Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sigma Labs Inc (NQ: SGLB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.000	2.000	1.550	1.970	368,980	+0.05(+2.60%)
Oct 30, 2018	1.750	2.140	1.700	1.920	960,704	+0.22(+12.94%)
Oct 29, 2018	1.520	1.750	1.450	1.700	415,336	+0.18(+11.84%)
Oct 26, 2018	1.420	1.590	1.280	1.520	365,600	+0.08(+5.56%)
Oct 25, 2018	1.300	1.590	1.250	1.440	835,203	+0.09(+6.67%)
Oct 24, 2018	1.710	2.580	1.350	1.350	6,296,300	+0.00(+0.00%)
Oct 23, 2018	1.220	1.420	1.220	1.350	315,836	+0.12(+9.76%)
Oct 22, 2018	1.280	1.298	1.220	1.230	35,953	-0.04(-3.15%)
Oct 19, 2018	1.220	1.300	1.200	1.270	80,600	+0.06(+5.31%)
Oct 18, 2018	1.200	1.210	1.200	1.206	7,463	-0.02(-1.95%)
Oct 17, 2018	1.260	1.260	1.160	1.230	65,203	+0.01(+0.82%)
Oct 16, 2018	1.150	1.220	1.140	1.220	55,178	+0.08(+7.02%)
Oct 15, 2018	1.150	1.194	1.070	1.140	33,861	-0.01(-0.87%)
Oct 12, 2018	1.190	1.210	1.150	1.150	58,700	-0.08(-6.50%)
Oct 11, 2018	1.270	1.270	1.160	1.230	100,749	-0.04(-3.15%)
Oct 10, 2018	1.350	1.350	1.260	1.270	135,864	+0.01(+0.79%)
Oct 09, 2018	1.280	1.347	1.250	1.260	101,076	-0.07(-5.26%)
Oct 08, 2018	1.280	1.389	1.250	1.330	141,640	+0.05(+3.91%)
Oct 05, 2018	1.160	1.300	1.160	1.280	139,000	+0.11(+9.40%)
Oct 04, 2018	1.180	1.250	1.130	1.170	57,181	-0.03(-2.50%)
Oct 03, 2018	1.230	1.300	1.120	1.200	138,701	-0.02(-1.64%)
Oct 02, 2018	1.270	1.270	1.060	1.220	153,832	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sigma Labs Inc (NQ: SGLB )

Historical Prices