Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5158 0.5300 0.4999 0.5000 51,430 -0.02(-3.06%)
Oct 30, 2019 0.5050 0.5375 0.5050 0.5158 29,125 +0.00(+0.74%)
Oct 29, 2019 0.5050 0.5450 0.5050 0.5120 34,028 +0.01(+1.79%)
Oct 28, 2019 0.5700 0.6000 0.5000 0.5030 72,345 -0.01(-2.33%)
Oct 25, 2019 0.5700 0.6200 0.5150 0.5150 119,100 -0.02(-4.19%)
Oct 24, 2019 0.5400 0.5700 0.5000 0.5375 89,158 +0.00(+0.39%)
Oct 23, 2019 0.6200 0.6200 0.5000 0.5354 83,066 +0.02(+2.96%)
Oct 22, 2019 0.6600 0.6600 0.4800 0.5200 199,440 -0.10(-16.40%)
Oct 21, 2019 0.6500 0.6910 0.5781 0.6220 105,871 -0.08(-11.32%)
Oct 18, 2019 0.7246 0.7246 0.6564 0.7014 8,700 +0.04(+6.27%)
Oct 17, 2019 0.7446 0.7650 0.6300 0.6600 23,908 -0.05(-6.92%)
Oct 16, 2019 0.6500 0.7091 0.6150 0.7091 64,787 +0.05(+7.44%)
Oct 15, 2019 0.6500 0.6735 0.6099 0.6600 14,429 +0.03(+3.94%)
Oct 14, 2019 0.6599 0.6910 0.6099 0.6350 60,245 -0.04(-5.22%)
Oct 11, 2019 0.7000 0.7100 0.6700 0.6700 42,500 +0.02(+2.29%)
Oct 10, 2019 0.6827 0.7000 0.6535 0.6550 14,986 -0.02(-2.24%)
Oct 09, 2019 0.6900 0.7000 0.6600 0.6700 22,060 +0.01(+1.50%)
Oct 08, 2019 0.7000 0.7000 0.6600 0.6601 13,079 -0.00(-0.02%)
Oct 07, 2019 0.7200 0.7200 0.6601 0.6602 20,463 -0.04(-5.69%)
Oct 04, 2019 0.6800 0.7000 0.6600 0.7000 20,000 -0.02(-2.98%)
Oct 03, 2019 0.6800 0.7300 0.6800 0.7215 25,990 +0.05(+6.89%)
Oct 02, 2019 0.7000 0.7199 0.6500 0.6750 47,252 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.