Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.960	2.990	2.820	2.930	163,939	-0.01(-0.34%)
Oct 28, 2021	3.060	3.060	2.900	2.940	235,146	-0.07(-2.33%)
Oct 27, 2021	3.110	3.151	3.000	3.010	241,789	-0.10(-3.22%)
Oct 26, 2021	3.340			3.110	130,267	-0.24(-7.16%)
Oct 25, 2021	3.230	3.420	3.220	3.350	89,330	+0.10(+3.08%)
Oct 22, 2021	3.590	3.590	3.210	3.250	157,494	-0.37(-10.22%)
Oct 21, 2021	3.540	3.740	3.420	3.620	316,821	+0.11(+3.13%)
Oct 20, 2021	3.340	3.540	3.250	3.510	110,558	+0.18(+5.41%)
Oct 19, 2021	3.370	3.370	3.250	3.330	62,520	-0.04(-1.19%)
Oct 18, 2021	3.360	3.390	3.310	3.370	49,307	+0.07(+2.12%)
Oct 15, 2021	3.410	3.430	3.260	3.300	48,381	-0.06(-1.79%)
Oct 14, 2021	3.360	3.440	3.310	3.360	66,114	+0.00(+0.00%)
Oct 13, 2021	3.370	3.390	3.290	3.360	29,154	+0.06(+1.82%)
Oct 12, 2021	3.310	3.442	3.250	3.300	71,864	-0.02(-0.60%)
Oct 11, 2021	3.240	3.360	3.130	3.320	118,491	+0.14(+4.40%)
Oct 08, 2021	3.140	3.290	3.120	3.180	84,521	+0.02(+0.63%)
Oct 07, 2021	3.130	3.200	3.092	3.160	32,954	+0.06(+1.94%)
Oct 06, 2021	3.060	3.115	2.994	3.100	52,942	+0.01(+0.32%)
Oct 05, 2021	3.090	3.150	3.020	3.090	107,976	+0.03(+0.98%)
Oct 04, 2021	3.130	3.130	3.005	3.060	66,392	-0.07(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sigma Labs Inc (NQ: SGLB )

Historical Prices