Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.873	4.900	4.665	4.665	64,145,636	-0.31(-6.27%)
Oct 28, 2011	4.935	4.991	4.928	4.977	26,806,924	-0.09(-1.78%)
Oct 27, 2011	5.004	5.115	4.873	5.067	91,938,832	+0.37(+7.98%)
Oct 26, 2011	4.783	4.796	4.526	4.692	85,273,488	+0.04(+0.89%)
Oct 25, 2011	4.647	4.762	4.575	4.651	42,743,928	-0.03(-0.74%)
Oct 24, 2011	4.582	4.727	4.568	4.686	58,150,228	+0.10(+2.27%)
Oct 21, 2011	4.471	4.582	4.464	4.582	49,086,664	+0.08(+1.69%)
Oct 20, 2011	4.616	4.658	4.401	4.505	127,276,336	+0.26(+6.21%)
Oct 19, 2011	4.242	4.290	4.159	4.242	44,928,368	+0.02(+0.49%)
Oct 18, 2011	4.173	4.284	4.124	4.221	41,105,664	+0.06(+1.50%)
Oct 17, 2011	4.304	4.325	4.159	4.159	22,387,018	-0.24(-5.36%)
Oct 14, 2011	4.388	4.415	4.311	4.394	14,665,574	+0.03(+0.79%)
Oct 13, 2011	4.388	4.394	4.242	4.360	29,615,098	-0.05(-1.10%)
Oct 12, 2011	4.422	4.471	4.394	4.408	30,988,320	+0.12(+2.91%)
Oct 11, 2011	4.228	4.297	4.207	4.284	15,665,257	-0.01(-0.16%)
Oct 10, 2011	4.214	4.297	4.197	4.290	24,028,352	+0.24(+5.99%)
Oct 07, 2011	4.138	4.138	4.041	4.048	20,774,972	-0.06(-1.35%)
Oct 06, 2011	4.055	4.103	4.034	4.103	53,968,252	+0.24(+6.09%)
Oct 05, 2011	3.736	3.875	3.694	3.868	51,419,968	+0.13(+3.53%)
Oct 04, 2011	3.618	3.750	3.535	3.736	42,744,684	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices