Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ford Motor
(NY:
F
)
12.11
+0.08 (+0.67%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
4.862
4.913
4.760
4.811
16,388,416
+0.02(+0.48%)
Oct 30, 2002
4.777
4.856
4.697
4.788
13,026,924
+0.04(+0.84%)
Oct 29, 2002
4.993
5.033
4.748
4.748
18,900,918
-0.24(-4.90%)
Oct 28, 2002
5.016
5.164
4.976
4.993
14,181,712
+0.03(+0.69%)
Oct 25, 2002
4.834
5.027
4.771
4.959
16,787,766
-0.08(-1.58%)
Oct 24, 2002
5.175
5.340
4.976
5.038
18,755,494
-0.18(-3.38%)
Oct 23, 2002
5.328
5.346
5.044
5.215
26,151,620
-0.13(-2.45%)
Oct 22, 2002
5.425
5.670
5.266
5.346
33,531,392
-0.09(-1.57%)
Oct 21, 2002
4.822
5.431
4.692
5.431
39,118,404
+0.73(+15.62%)
Oct 18, 2002
4.828
4.828
4.549
4.697
20,439,228
-0.13(-2.71%)
Oct 17, 2002
4.982
5.090
4.800
4.828
26,488,894
+0.13(+2.78%)
Oct 16, 2002
5.101
5.158
4.561
4.697
47,497,692
-0.35(-6.88%)
Oct 15, 2002
4.947
5.044
4.748
5.044
38,307,048
+0.53(+11.85%)
Oct 14, 2002
4.737
4.737
4.328
4.510
30,552,720
-0.22(-4.69%)
Oct 11, 2002
4.549
4.976
4.515
4.731
47,596,868
+0.41(+9.47%)
Oct 10, 2002
4.151
4.402
4.038
4.322
46,689,676
+0.26(+6.29%)
Oct 09, 2002
4.282
4.288
3.924
4.066
83,500,088
-0.34(-7.74%)
Oct 08, 2002
4.834
4.839
4.271
4.407
51,192,240
-0.43(-8.82%)
Oct 07, 2002
4.925
4.976
4.777
4.834
18,116,642
-0.09(-1.85%)
Oct 04, 2002
5.209
5.249
4.834
4.925
31,724,212
-0.28(-5.46%)
Oct 03, 2002
5.289
5.306
5.129
5.209
17,323,044
-0.10(-1.82%)
Oct 02, 2002
5.562
5.562
5.260
5.306
20,207,990
-0.32(-5.76%)
Oct 01, 2002
5.505
5.681
5.311
5.630
23,242,230
+0.06(+1.02%)
Sep 30, 2002
5.476
5.670
5.346
5.573
23,072,362
+0.10(+1.77%)
Sep 27, 2002
5.584
5.675
5.402
5.476
14,542,726
-0.27(-4.75%)
Sep 26, 2002
5.727
5.835
5.619
5.749
20,104,768
+0.08(+1.40%)
Sep 25, 2002
5.459
5.772
5.459
5.670
25,165,822
+0.36(+6.75%)
Sep 24, 2002
5.328
5.476
5.255
5.311
19,221,840
-0.18(-3.31%)
Sep 23, 2002
5.567
5.567
5.391
5.493
15,364,635
-0.06(-1.13%)
Sep 20, 2002
5.613
5.670
5.419
5.556
24,481,072
-0.06(-1.01%)
Sep 19, 2002
5.687
5.761
5.522
5.613
20,453,824
-0.22(-3.80%)
Sep 18, 2002
5.857
5.943
5.641
5.835
24,642,500
-0.12(-2.01%)
Sep 17, 2002
6.199
6.261
5.891
5.954
19,501,084
-0.13(-2.06%)
Sep 16, 2002
6.056
6.153
6.000
6.079
14,663,357
+0.02(+0.38%)
Sep 13, 2002
6.199
6.210
5.931
6.056
15,981,682
-0.14(-2.20%)
Sep 12, 2002
6.312
6.312
6.113
6.193
16,724,284
-0.15(-2.42%)
Sep 11, 2002
6.511
6.511
6.102
6.346
15,944,754
+0.15(+2.39%)
Sep 10, 2002
6.369
6.381
6.085
6.199
23,985,888
+0.06(+0.93%)
Sep 09, 2002
5.801
6.255
5.778
6.142
20,798,836
+0.34(+5.88%)
Sep 06, 2002
6.255
6.255
5.778
5.801
28,950,754
-0.28(-4.58%)
Sep 05, 2002
6.227
6.233
5.965
6.079
23,830,614
-0.20(-3.26%)
Sep 04, 2002
6.250
6.318
6.039
6.284
21,437,336
+0.06(+1.01%)
Sep 03, 2002
6.540
6.545
6.216
6.221
24,724,796
-0.47(-7.05%)
Aug 30, 2002
6.614
6.756
6.568
6.693
9,216,847
+0.08(+1.20%)
Aug 29, 2002
6.574
6.710
6.551
6.614
11,703,324
+0.00(+0.00%)
Aug 28, 2002
6.762
6.779
6.563
6.614
15,593,764
-0.15(-2.19%)
Aug 27, 2002
6.938
7.063
6.705
6.762
15,917,850
-0.11(-1.57%)
Aug 26, 2002
6.756
6.932
6.722
6.870
10,190,160
+0.17(+2.55%)
Aug 23, 2002
6.875
6.898
6.671
6.699
12,018,090
-0.22(-3.20%)
Aug 22, 2002
6.841
6.961
6.762
6.921
13,409,568
+0.13(+1.84%)
Aug 21, 2002
6.824
6.949
6.739
6.796
22,499,628
+0.02(+0.34%)
Aug 20, 2002
6.841
6.955
6.716
6.773
15,780,865
+0.30(+4.57%)
Aug 16, 2002
6.597
6.631
6.454
6.477
12,440,475
-0.13(-1.89%)
Aug 15, 2002
6.540
6.716
6.244
6.602
17,347,310
+0.15(+2.29%)
Aug 14, 2002
6.506
6.545
6.056
6.454
34,133,316
-0.05(-0.79%)
Aug 13, 2002
6.619
6.739
6.420
6.506
15,721,429
-0.11(-1.72%)
Aug 12, 2002
6.710
6.807
6.568
6.619
14,831,467
-0.36(-5.21%)
Aug 07, 2002
7.137
7.035
6.813
6.983
12,642,875
+0.07(+0.99%)
Aug 06, 2002
6.870
7.052
6.824
6.915
11,235,922
+0.23(+3.40%)
Aug 05, 2002
7.108
7.137
6.631
6.688
23,127,402
-0.39(-5.54%)
Aug 02, 2002
7.450
7.450
6.938
7.080
13,634,652
-0.34(-4.60%)
Aug 01, 2002
7.603
7.689
7.398
7.421
12,880,620
-0.24(-3.12%)
Jul 31, 2002
7.507
7.660
7.421
7.660
12,169,143
+0.15(+2.05%)
Jul 30, 2002
7.489
7.598
7.398
7.507
12,535,256
+0.04(+0.53%)
Jul 29, 2002
7.364
7.563
7.245
7.467
16,397,736
+0.30(+4.21%)
Jul 26, 2002
7.108
7.245
6.978
7.165
10,567,000
+0.02(+0.32%)
Jul 25, 2002
7.120
7.279
6.887
7.143
20,487,060
-0.05(-0.63%)
Jul 24, 2002
6.824
7.307
6.551
7.188
22,047,350
+0.31(+4.46%)
Jul 23, 2002
7.086
7.086
6.830
6.881
21,364,360
-0.10(-1.39%)
Jul 22, 2002
7.080
7.342
6.796
6.978
24,058,336
-0.07(-0.97%)
Jul 19, 2002
7.285
7.387
6.955
7.046
16,240,002
-0.07(-1.04%)
Jul 17, 2002
7.325
7.683
7.012
7.120
23,423,178
-0.05(-0.71%)
Jul 12, 2002
7.507
7.609
7.114
7.171
31,758,502
-0.32(-4.32%)
Jul 11, 2002
7.819
7.825
7.359
7.495
36,023,848
-0.46(-5.79%)
Jul 10, 2002
8.542
8.547
7.933
7.956
31,232,192
-0.64(-7.41%)
Jul 09, 2002
8.678
8.803
8.604
8.593
11,925,770
-0.02(-0.26%)
Jul 08, 2002
8.854
8.911
8.547
8.615
13,146,500
-0.31(-3.44%)
Jul 05, 2002
8.758
8.951
8.758
8.923
6,560,853
+0.22(+2.55%)
Jul 04, 2002
8.780
8.883
8.530
8.701
16,101,082
+0.00(+0.00%)
Jul 03, 2002
8.780
8.883
8.530
8.701
16,100,555
-0.26(-2.92%)
Jul 02, 2002
8.832
9.093
8.672
8.962
17,664,010
+0.14(+1.55%)
Jul 01, 2002
9.099
9.235
8.814
8.826
11,328,945
-0.27(-3.00%)
Jun 28, 2002
9.008
9.372
8.968
9.099
12,302,786
+0.13(+1.46%)
Jun 27, 2002
8.968
9.099
8.672
8.968
20,519,942
+0.01(+0.13%)
Jun 26, 2002
8.883
9.065
8.826
8.957
13,107,462
-0.17(-1.87%)
Jun 25, 2002
9.099
9.406
9.048
9.127
14,502,457
+0.30(+3.41%)
Jun 21, 2002
8.763
8.917
8.735
8.826
17,594,024
-0.12(-1.34%)
Jun 20, 2002
9.116
9.122
8.923
8.945
14,828,126
-0.43(-4.55%)
Jun 19, 2002
9.548
9.656
9.360
9.372
11,878,116
-0.25(-2.60%)
Jun 18, 2002
9.298
9.696
9.224
9.622
10,321,342
+0.32(+3.42%)
Jun 17, 2002
9.139
9.326
9.110
9.304
12,613,508
+0.27(+2.96%)
Jun 14, 2002
9.178
9.207
8.883
9.036
17,668,408
-0.45(-4.74%)
Jun 12, 2002
9.565
9.628
9.383
9.486
11,596,057
-0.08(-0.83%)
Jun 11, 2002
9.605
9.872
9.537
9.565
10,808,966
+0.02(+0.18%)
Jun 10, 2002
9.497
9.645
9.412
9.548
7,085,756
+0.14(+1.45%)
Jun 07, 2002
9.497
9.497
9.332
9.412
11,728,118
-0.11(-1.19%)
Jun 06, 2002
9.667
9.730
9.417
9.525
10,194,732
-0.11(-1.18%)
Jun 05, 2002
9.650
9.713
9.525
9.639
10,812,131
-0.40(-3.97%)
May 31, 2002
9.986
10.15
9.935
10.04
11,477,888
+0.03(+0.34%)
May 28, 2002
10.15
10.21
9.980
10.00
10,062,143
-0.09(-0.85%)
May 27, 2002
10.34
10.34
10.04
10.09
8,205,023
+0.00(+0.00%)
May 24, 2002
10.34
10.34
10.04
10.09
8,190,603
-0.19(-1.88%)
May 23, 2002
10.32
10.33
10.07
10.28
13,901,763
-0.06(-0.60%)
May 22, 2002
10.04
10.37
10.02
10.34
25,798,344
+0.35(+3.47%)
May 21, 2002
9.787
10.07
9.787
9.997
38,665,952
+0.48(+5.08%)
May 20, 2002
9.554
9.599
9.383
9.514
9,303,891
+0.01(+0.06%)
May 17, 2002
9.429
9.548
9.412
9.508
7,936,856
+0.08(+0.84%)
May 16, 2002
9.468
9.582
9.412
9.429
13,492,919
-0.03(-0.36%)
May 15, 2002
9.360
9.565
9.343
9.463
14,611,130
+0.09(+0.91%)
May 14, 2002
9.332
9.417
9.241
9.377
20,679,612
+0.17(+1.85%)
May 13, 2002
9.042
9.224
9.008
9.207
9,523,876
+0.20(+2.27%)
May 10, 2002
9.133
9.184
8.951
9.002
9,241,641
-0.06(-0.69%)
May 09, 2002
9.002
9.156
8.957
9.065
12,542,993
-0.03(-0.37%)
May 08, 2002
8.985
9.218
8.979
9.099
14,418,754
+0.20(+2.30%)
May 07, 2002
8.985
9.235
8.871
8.894
12,862,156
-0.16(-1.82%)
May 06, 2002
9.099
9.230
9.048
9.059
10,566,297
-0.09(-0.99%)
May 03, 2002
9.110
9.207
8.962
9.150
14,976,365
-0.01(-0.06%)
May 02, 2002
9.258
9.321
9.116
9.156
21,959,778
-0.14(-1.47%)
May 01, 2002
9.082
9.360
8.911
9.292
16,916,486
+0.19(+2.13%)
Apr 30, 2002
8.957
9.178
8.928
9.099
9,876,273
+0.08(+0.88%)
Apr 29, 2002
9.184
9.235
8.957
9.019
9,483,607
-0.25(-2.70%)
Apr 26, 2002
9.264
9.321
9.173
9.269
8,891,705
-0.01(-0.12%)
Apr 25, 2002
9.241
9.281
9.099
9.281
8,335,853
+0.06(+0.62%)
Apr 24, 2002
9.372
9.525
9.218
9.224
8,063,290
-0.13(-1.40%)
Apr 23, 2002
9.110
9.451
9.104
9.355
13,787,639
+0.23(+2.49%)
Apr 22, 2002
9.304
9.304
9.099
9.127
12,423,945
-0.18(-1.89%)
Apr 19, 2002
9.116
9.383
9.042
9.304
11,527,477
+0.28(+3.09%)
Apr 18, 2002
9.230
9.252
8.814
9.025
13,528,616
-0.18(-1.92%)
Apr 17, 2002
9.383
9.383
9.076
9.201
29,979,634
+0.18(+2.02%)
Apr 16, 2002
8.701
9.093
8.638
9.019
19,043,530
+0.45(+5.31%)
Apr 15, 2002
8.758
8.826
8.559
8.564
7,958,309
-0.16(-1.83%)
Apr 12, 2002
8.604
8.758
8.559
8.723
8,285,209
+0.25(+2.95%)
Apr 11, 2002
8.871
8.871
8.473
8.473
12,617,728
-0.40(-4.49%)
Apr 10, 2002
8.615
8.951
8.570
8.871
12,212,577
+0.32(+3.79%)
Apr 09, 2002
8.598
8.633
8.507
8.547
8,830,511
-0.05(-0.53%)
Apr 08, 2002
8.530
8.593
8.462
8.593
10,201,942
+0.03(+0.40%)
Apr 05, 2002
8.723
8.752
8.530
8.559
14,656,147
-0.05(-0.59%)
Apr 04, 2002
8.672
8.729
8.559
8.610
13,025,342
+0.05(+0.53%)
Apr 03, 2002
8.758
8.957
8.542
8.564
17,433,652
-0.18(-2.02%)
Apr 02, 2002
8.883
8.917
8.718
8.741
14,971,265
-0.20(-2.29%)
Apr 01, 2002
9.048
9.059
8.877
8.945
15,247,521
-0.43(-4.61%)
Mar 29, 2002
9.201
9.486
9.184
9.377
9,979,495
+0.00(+0.00%)
Mar 28, 2002
9.201
9.486
9.184
9.377
9,979,495
+0.22(+2.42%)
Mar 27, 2002
9.173
9.213
9.099
9.156
11,574,076
+0.01(+0.06%)
Mar 26, 2002
9.127
9.360
9.093
9.150
18,601,804
+0.02(+0.25%)
Mar 25, 2002
9.451
9.542
9.110
9.127
15,237,498
-0.35(-3.72%)
Mar 22, 2002
9.468
9.559
9.326
9.480
9,418,367
-0.02(-0.18%)
Mar 21, 2002
9.406
9.611
9.269
9.497
16,526,984
+0.11(+1.21%)
Mar 20, 2002
9.685
9.713
9.332
9.383
16,451,194
-0.39(-3.96%)
Mar 19, 2002
9.787
9.804
9.633
9.770
8,878,165
+0.06(+0.64%)
Mar 18, 2002
9.667
9.821
9.576
9.707
13,337,294
+0.08(+0.83%)
Mar 15, 2002
9.656
9.713
9.514
9.628
13,619,177
+0.01(+0.12%)
Mar 14, 2002
9.639
9.753
9.616
9.616
22,824,946
-0.11(-1.17%)
Mar 13, 2002
9.611
9.753
9.559
9.730
12,955,003
+0.06(+0.59%)
Mar 12, 2002
9.673
9.770
9.525
9.673
28,188,104
-0.11(-1.10%)
Mar 11, 2002
9.599
9.832
9.383
9.781
17,113,082
+0.22(+2.32%)
Mar 08, 2002
9.724
9.736
9.497
9.559
22,890,536
-0.06(-0.59%)
Mar 07, 2002
9.656
9.656
9.468
9.616
30,285,080
+0.32(+3.43%)
Mar 06, 2002
9.099
9.395
9.014
9.298
20,917,532
+0.35(+3.88%)
Mar 05, 2002
9.321
9.326
8.843
8.951
26,248,160
-0.24(-2.66%)
Mar 04, 2002
9.059
9.298
9.014
9.195
28,257,036
+0.30(+3.39%)
Mar 01, 2002
8.530
8.951
8.490
8.894
25,227,720
+0.43(+5.11%)
Feb 28, 2002
8.706
8.758
8.462
8.462
14,863,647
-0.24(-2.75%)
Feb 27, 2002
8.860
8.974
8.655
8.701
14,149,708
-0.14(-1.61%)
Feb 26, 2002
8.769
8.883
8.593
8.843
16,991,924
+0.18(+2.10%)
Feb 25, 2002
8.416
8.701
8.377
8.661
17,366,830
+0.37(+4.46%)
Feb 22, 2002
8.286
8.411
8.143
8.291
11,573,197
-0.05(-0.61%)
Feb 21, 2002
8.524
8.559
8.223
8.342
12,844,395
+0.10(+1.17%)
Feb 20, 2002
8.178
8.348
8.138
8.246
12,677,341
+0.13(+1.54%)
Feb 19, 2002
8.126
8.314
8.104
8.121
12,830,679
-0.19(-2.33%)
Feb 18, 2002
8.314
8.360
8.189
8.314
7,540,497
+0.00(+0.00%)
Feb 15, 2002
8.314
8.360
8.189
8.314
7,505,327
-0.05(-0.54%)
Feb 14, 2002
8.587
8.587
8.331
8.360
13,709,035
-0.16(-1.93%)
Feb 13, 2002
8.371
8.547
8.286
8.524
14,134,057
+0.37(+4.53%)
Feb 12, 2002
8.087
8.189
8.087
8.155
9,747,201
+0.02(+0.28%)
Feb 11, 2002
8.121
8.217
8.052
8.132
13,953,111
-0.05(-0.56%)
Feb 08, 2002
8.257
8.303
8.035
8.178
11,011,542
-0.09(-1.03%)
Feb 07, 2002
7.990
8.320
7.905
8.263
31,034,188
+0.24(+3.05%)
Feb 06, 2002
8.018
8.189
7.990
8.018
20,651,300
+0.03(+0.43%)
Feb 05, 2002
8.274
8.354
7.961
7.984
25,372,442
-0.34(-4.03%)
Feb 04, 2002
8.411
8.496
8.251
8.320
15,049,165
-0.15(-1.81%)
Feb 01, 2002
8.257
8.576
8.246
8.473
37,793,572
-0.23(-2.61%)
Jan 31, 2002
8.536
8.729
8.479
8.701
22,396,758
+0.24(+2.89%)
Jan 30, 2002
8.530
8.542
8.109
8.456
33,066,452
-0.03(-0.34%)
Jan 29, 2002
8.667
8.729
8.428
8.485
38,729,080
-0.08(-0.93%)
Jan 28, 2002
8.485
8.667
8.462
8.564
58,750,672
+0.26(+3.08%)
Jan 25, 2002
8.280
8.451
8.200
8.308
87,323,352
+0.09(+1.11%)
Jan 24, 2002
8.325
8.422
8.115
8.217
72,238,312
-0.05(-0.62%)
Jan 23, 2002
8.149
8.348
7.967
8.269
46,458,788
+0.06(+0.76%)
Jan 22, 2002
8.246
8.251
8.098
8.206
21,986,156
-0.04(-0.48%)
Jan 21, 2002
8.331
8.337
8.149
8.246
21,010,204
+0.00(+0.00%)
Jan 18, 2002
8.331
8.337
8.149
8.246
21,009,676
-0.11(-1.36%)
Jan 17, 2002
8.502
8.507
8.240
8.360
23,936,826
-0.14(-1.67%)
Jan 16, 2002
8.473
8.701
8.445
8.502
13,539,167
-0.05(-0.60%)
Jan 15, 2002
8.644
8.866
8.479
8.553
16,619,128
-0.18(-2.02%)
Jan 14, 2002
8.814
8.814
8.615
8.729
12,610,519
-0.09(-0.97%)
Jan 11, 2002
8.473
8.957
8.473
8.814
36,194,420
+0.12(+1.37%)
Jan 10, 2002
9.014
9.042
8.587
8.695
24,850,704
-0.24(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.