Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ford Motor
(NY:
F
)
12.11
+0.08 (+0.67%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
10.28
10.31
10.17
10.18
64,962,828
-0.14(-1.33%)
Oct 30, 2013
10.48
10.49
10.26
10.31
66,789,792
-0.10(-0.97%)
Oct 29, 2013
10.39
10.42
10.29
10.41
62,303,772
+0.02(+0.23%)
Oct 28, 2013
10.44
10.48
10.36
10.39
62,732,484
-0.02(-0.17%)
Oct 25, 2013
10.55
10.55
10.30
10.41
80,356,672
-0.09(-0.90%)
Oct 24, 2013
10.65
10.66
10.43
10.50
120,504,456
+0.14(+1.37%)
Oct 23, 2013
10.44
10.47
10.28
10.36
76,600,304
-0.05(-0.45%)
Oct 22, 2013
10.38
10.45
10.31
10.41
50,738,424
+0.06(+0.57%)
Oct 21, 2013
10.40
10.41
10.29
10.35
37,409,992
-0.02(-0.17%)
Oct 18, 2013
10.36
10.38
10.31
10.37
38,934,116
+0.04(+0.40%)
Oct 17, 2013
10.19
10.34
10.19
10.32
45,392,176
+0.10(+0.98%)
Oct 16, 2013
10.10
10.22
10.07
10.22
55,828,696
+0.19(+1.89%)
Oct 15, 2013
10.16
10.18
10.02
10.03
66,273,872
-0.12(-1.22%)
Oct 14, 2013
10.01
10.20
10.01
10.16
52,635,856
+0.04(+0.41%)
Oct 11, 2013
10.06
10.12
9.981
10.12
52,111,712
+0.11(+1.06%)
Oct 10, 2013
9.975
10.05
9.952
10.01
79,203,712
+0.18(+1.87%)
Oct 09, 2013
9.763
9.899
9.668
9.828
85,937,408
+0.07(+0.73%)
Oct 08, 2013
9.952
9.964
9.727
9.757
76,695,200
-0.18(-1.84%)
Oct 07, 2013
9.969
10.02
9.940
9.940
51,140,256
-0.17(-1.64%)
Oct 04, 2013
10.03
10.14
10.02
10.11
42,274,248
+0.08(+0.83%)
Oct 03, 2013
10.12
10.15
9.910
10.02
61,867,672
-0.15(-1.51%)
Oct 02, 2013
10.11
10.18
10.02
10.18
49,788,632
+0.01(+0.12%)
Oct 01, 2013
10.01
10.25
10.01
10.16
70,529,064
+0.19(+1.90%)
Sep 30, 2013
9.916
10.06
9.869
9.975
61,672,728
-0.11(-1.06%)
Sep 27, 2013
10.15
10.17
10.05
10.08
57,540,360
-0.13(-1.27%)
Sep 26, 2013
10.21
10.28
10.12
10.21
54,599,320
+0.05(+0.47%)
Sep 25, 2013
10.20
10.28
10.15
10.16
53,480,960
-0.04(-0.41%)
Sep 24, 2013
10.19
10.29
10.10
10.21
56,599,884
+0.04(+0.35%)
Sep 23, 2013
10.21
10.26
10.04
10.17
72,157,384
-0.11(-1.09%)
Sep 20, 2013
10.47
10.47
10.23
10.28
81,111,352
-0.16(-1.53%)
Sep 19, 2013
10.50
10.51
10.35
10.44
51,908,828
+0.02(+0.20%)
Sep 18, 2013
10.27
10.51
10.25
10.42
76,251,912
+0.11(+1.06%)
Sep 17, 2013
10.26
10.32
10.23
10.31
39,146,504
+0.05(+0.52%)
Sep 16, 2013
10.40
10.40
10.23
10.26
45,742,212
+0.00(+0.00%)
Sep 13, 2013
10.32
10.34
10.22
10.26
36,497,608
-0.02(-0.23%)
Sep 12, 2013
10.38
10.38
10.24
10.28
45,358,032
-0.09(-0.86%)
Sep 11, 2013
10.35
10.40
10.28
10.37
55,605,220
-0.01(-0.06%)
Sep 10, 2013
10.34
10.45
10.27
10.38
77,455,568
+0.14(+1.39%)
Sep 09, 2013
10.12
10.29
10.11
10.24
64,691,548
+0.18(+1.82%)
Sep 06, 2013
10.25
10.25
9.946
10.05
104,418,248
-0.18(-1.73%)
Sep 05, 2013
10.11
10.26
10.07
10.23
94,315,520
+0.23(+2.31%)
Sep 04, 2013
9.686
10.06
9.680
9.999
117,224,584
+0.34(+3.49%)
Sep 03, 2013
9.709
9.780
9.585
9.662
55,350,376
+0.09(+0.93%)
Aug 30, 2013
9.804
9.810
9.533
9.573
68,137,768
-0.18(-1.88%)
Aug 29, 2013
9.585
9.851
9.550
9.757
80,215,616
+0.28(+3.00%)
Aug 28, 2013
9.378
9.550
9.289
9.473
62,612,180
+0.08(+0.88%)
Aug 27, 2013
9.556
9.567
9.372
9.390
74,333,440
-0.31(-3.23%)
Aug 26, 2013
9.721
9.828
9.686
9.703
41,874,472
-0.02(-0.24%)
Aug 23, 2013
9.739
9.768
9.668
9.727
36,440,976
+0.02(+0.24%)
Aug 22, 2013
9.632
9.751
9.609
9.703
27,831,938
+0.09(+0.98%)
Aug 21, 2013
9.644
9.709
9.526
9.609
59,024,832
-0.04(-0.37%)
Aug 20, 2013
9.496
9.674
9.355
9.644
72,006,992
+0.11(+1.18%)
Aug 19, 2013
9.632
9.644
9.526
9.532
47,274,064
-0.11(-1.10%)
Aug 16, 2013
9.727
9.816
9.621
9.638
51,541,948
-0.08(-0.79%)
Aug 15, 2013
9.881
9.893
9.591
9.715
94,358,912
-0.27(-2.72%)
Aug 14, 2013
10.08
10.09
9.964
9.987
49,385,632
-0.10(-1.00%)
Aug 13, 2013
10.14
10.18
10.03
10.09
37,759,000
-0.01(-0.06%)
Aug 12, 2013
9.999
10.14
9.987
10.09
39,038,332
+0.03(+0.29%)
Aug 09, 2013
10.02
10.12
10.02
10.06
43,362,508
+0.02(+0.24%)
Aug 08, 2013
10.02
10.07
9.975
10.04
44,962,668
+0.12(+1.25%)
Aug 07, 2013
10.02
10.03
9.887
9.916
55,868,020
-0.15(-1.53%)
Aug 06, 2013
10.16
10.19
10.05
10.07
48,478,384
-0.09(-0.93%)
Aug 05, 2013
10.31
10.35
10.12
10.16
90,973,456
-0.18(-1.77%)
Aug 02, 2013
10.14
10.35
10.12
10.35
54,514,144
+0.18(+1.80%)
Aug 01, 2013
10.08
10.18
10.02
10.16
66,815,084
+0.18(+1.84%)
Jul 31, 2013
10.11
10.14
9.958
9.981
71,213,040
-0.06(-0.59%)
Jul 30, 2013
10.11
10.14
10.03
10.04
43,970,536
+0.00(+0.00%)
Jul 29, 2013
10.04
10.11
10.02
10.04
47,330,872
+0.04(+0.35%)
Jul 26, 2013
9.946
10.07
9.935
10.01
51,639,368
+0.04(+0.35%)
Jul 25, 2013
10.15
10.15
9.923
9.970
87,638,656
-0.24(-2.36%)
Jul 24, 2013
10.28
10.39
10.14
10.21
133,706,320
+0.25(+2.54%)
Jul 23, 2013
10.09
10.09
9.888
9.958
59,454,608
-0.06(-0.59%)
Jul 22, 2013
9.899
10.02
9.852
10.02
48,859,288
+0.16(+1.67%)
Jul 19, 2013
9.929
9.929
9.788
9.852
50,342,696
-0.10(-1.00%)
Jul 18, 2013
9.888
9.982
9.864
9.952
41,807,352
+0.09(+0.90%)
Jul 17, 2013
9.782
9.893
9.770
9.864
47,408,012
+0.11(+1.08%)
Jul 16, 2013
9.964
9.964
9.647
9.758
107,625,816
-0.31(-3.04%)
Jul 15, 2013
10.13
10.16
10.05
10.06
45,299,728
+0.01(+0.06%)
Jul 12, 2013
9.982
10.06
9.976
10.06
46,450,796
+0.08(+0.77%)
Jul 11, 2013
9.964
9.988
9.911
9.982
58,842,148
+0.15(+1.56%)
Jul 10, 2013
9.852
9.923
9.788
9.829
65,007,732
-0.07(-0.71%)
Jul 09, 2013
9.911
9.958
9.829
9.899
57,436,092
+0.02(+0.18%)
Jul 08, 2013
9.905
9.952
9.846
9.882
71,447,632
+0.06(+0.66%)
Jul 05, 2013
9.717
9.841
9.688
9.817
76,094,848
+0.16(+1.64%)
Jul 03, 2013
9.494
9.670
9.488
9.658
64,837,216
+0.15(+1.55%)
Jul 02, 2013
9.264
9.529
9.223
9.511
119,499,872
+0.26(+2.80%)
Jul 01, 2013
9.176
9.282
9.144
9.253
61,235,556
+0.16(+1.75%)
Jun 28, 2013
9.147
9.200
9.076
9.094
76,671,664
-0.11(-1.15%)
Jun 27, 2013
9.070
9.229
9.047
9.200
60,912,260
+0.21(+2.35%)
Jun 26, 2013
8.912
9.000
8.874
8.988
67,358,136
+0.19(+2.14%)
Jun 25, 2013
8.730
8.818
8.724
8.800
57,870,200
+0.18(+2.04%)
Jun 24, 2013
8.624
8.718
8.406
8.624
99,680,576
-0.19(-2.20%)
Jun 21, 2013
8.829
8.850
8.577
8.818
82,073,688
+0.11(+1.21%)
Jun 20, 2013
8.929
8.982
8.671
8.712
97,448,016
-0.29(-3.26%)
Jun 19, 2013
9.170
9.182
9.000
9.006
61,214,748
-0.19(-2.11%)
Jun 18, 2013
9.135
9.235
9.076
9.200
44,144,332
+0.06(+0.64%)
Jun 17, 2013
9.129
9.241
9.076
9.141
53,338,996
+0.11(+1.17%)
Jun 14, 2013
9.123
9.153
9.023
9.035
46,251,608
-0.12(-1.35%)
Jun 13, 2013
9.000
9.170
8.924
9.159
58,356,636
+0.12(+1.37%)
Jun 12, 2013
9.188
9.235
9.000
9.035
61,591,240
-0.08(-0.90%)
Jun 11, 2013
9.123
9.217
9.053
9.118
60,144,028
-0.12(-1.27%)
Jun 10, 2013
9.323
9.347
9.170
9.235
50,311,192
-0.01(-0.13%)
Jun 07, 2013
9.159
9.264
9.088
9.247
63,124,724
+0.17(+1.88%)
Jun 06, 2013
8.965
9.100
8.853
9.076
93,205,576
+0.11(+1.25%)
Jun 05, 2013
9.229
9.235
8.924
8.965
110,212,456
-0.31(-3.36%)
Jun 04, 2013
9.394
9.458
9.188
9.276
85,481,376
-0.06(-0.69%)
Jun 03, 2013
9.364
9.453
9.118
9.341
100,359,064
+0.12(+1.34%)
May 31, 2013
9.335
9.429
9.217
9.217
88,660,448
-0.13(-1.38%)
May 30, 2013
9.264
9.417
9.253
9.347
105,060,624
+0.16(+1.73%)
May 29, 2013
8.976
9.241
8.959
9.188
110,817,192
+0.21(+2.29%)
May 28, 2013
8.947
9.023
8.877
8.982
100,751,336
+0.29(+3.31%)
May 24, 2013
8.647
8.747
8.618
8.694
43,024,028
-0.01(-0.14%)
May 23, 2013
8.524
8.782
8.447
8.706
83,566,640
-0.09(-1.07%)
May 22, 2013
8.865
9.006
8.735
8.800
114,187,128
+0.01(+0.13%)
May 21, 2013
8.859
8.947
8.671
8.788
105,169,608
-0.06(-0.66%)
May 20, 2013
8.824
8.953
8.818
8.847
58,824,588
-0.02(-0.20%)
May 17, 2013
8.694
8.906
8.671
8.865
101,638,688
+0.26(+3.01%)
May 16, 2013
8.683
8.730
8.583
8.606
69,616,888
-0.02(-0.20%)
May 15, 2013
8.394
8.683
8.389
8.624
96,699,496
+0.39(+4.71%)
May 13, 2013
8.289
8.300
8.183
8.236
38,714,088
-0.06(-0.71%)
May 10, 2013
8.353
8.365
8.242
8.295
52,543,288
-0.05(-0.63%)
May 09, 2013
8.342
8.383
8.324
8.347
51,999,668
-0.01(-0.07%)
May 08, 2013
8.318
8.371
8.289
8.353
56,695,044
+0.01(+0.14%)
May 07, 2013
8.347
8.377
8.283
8.342
71,566,640
+0.06(+0.71%)
May 06, 2013
8.148
8.318
8.130
8.283
91,537,632
+0.15(+1.88%)
May 03, 2013
7.983
8.130
7.883
8.130
78,141,144
+0.25(+3.13%)
May 02, 2013
7.959
7.965
7.865
7.883
57,775,100
+0.02(+0.22%)
May 01, 2013
8.018
8.101
7.848
7.865
66,930,124
-0.14(-1.69%)
Apr 30, 2013
7.971
8.018
7.890
8.001
42,573,792
+0.03(+0.37%)
Apr 29, 2013
8.012
8.030
7.919
7.971
35,410,444
-0.01(-0.07%)
Apr 26, 2013
7.890
8.030
7.861
7.977
75,087,048
+0.12(+1.48%)
Apr 25, 2013
7.820
7.912
7.791
7.861
72,009,176
+0.08(+1.05%)
Apr 24, 2013
7.866
7.901
7.656
7.779
78,867,144
-0.02(-0.22%)
Apr 23, 2013
7.656
7.849
7.650
7.796
68,563,496
+0.18(+2.30%)
Apr 22, 2013
7.569
7.633
7.470
7.621
44,697,072
+0.08(+1.01%)
Apr 19, 2013
7.516
7.569
7.440
7.545
46,219,992
+0.11(+1.41%)
Apr 18, 2013
7.551
7.575
7.382
7.440
59,763,204
-0.10(-1.35%)
Apr 17, 2013
7.569
7.615
7.469
7.543
76,373,616
-0.11(-1.49%)
Apr 16, 2013
7.686
7.726
7.583
7.656
62,268,848
+0.10(+1.31%)
Apr 15, 2013
7.796
7.855
7.534
7.557
95,710,832
-0.34(-4.29%)
Apr 12, 2013
7.837
7.907
7.738
7.896
65,042,488
-0.01(-0.15%)
Apr 11, 2013
7.674
7.925
7.662
7.907
88,211,216
+0.25(+3.28%)
Apr 10, 2013
7.510
7.662
7.481
7.656
53,277,704
+0.19(+2.50%)
Apr 09, 2013
7.499
7.563
7.440
7.470
51,078,780
+0.01(+0.16%)
Apr 08, 2013
7.265
7.487
7.236
7.458
40,928,108
+0.20(+2.73%)
Apr 05, 2013
7.254
7.295
7.090
7.260
73,018,400
-0.12(-1.66%)
Apr 04, 2013
7.400
7.458
7.263
7.382
51,072,548
-0.02(-0.24%)
Apr 03, 2013
7.615
7.615
7.347
7.400
77,434,104
-0.19(-2.54%)
Apr 02, 2013
7.586
7.697
7.563
7.592
60,300,896
+0.06(+0.85%)
Apr 01, 2013
7.592
7.674
7.528
7.528
56,460,720
-0.15(-1.90%)
Mar 28, 2013
7.723
7.723
7.645
7.674
43,653,944
-0.04(-0.53%)
Mar 27, 2013
7.721
7.732
7.645
7.715
44,938,576
-0.05(-0.68%)
Mar 26, 2013
7.791
7.802
7.726
7.767
41,532,412
+0.01(+0.15%)
Mar 25, 2013
7.767
7.820
7.738
7.756
46,675,504
+0.02(+0.23%)
Mar 22, 2013
7.726
7.767
7.703
7.738
36,712,312
+0.00(+0.00%)
Mar 21, 2013
7.732
7.831
7.721
7.738
50,915,644
-0.06(-0.75%)
Mar 20, 2013
7.715
7.820
7.691
7.796
56,018,720
+0.12(+1.52%)
Mar 19, 2013
7.744
7.791
7.639
7.680
64,469,488
-0.06(-0.75%)
Mar 18, 2013
7.680
7.814
7.470
7.738
63,128,920
-0.11(-1.41%)
Mar 15, 2013
7.767
7.849
7.738
7.849
107,993,144
+0.01(+0.15%)
Mar 14, 2013
7.837
7.849
7.802
7.837
54,227,768
+0.02(+0.22%)
Mar 13, 2013
7.802
7.849
7.791
7.820
45,335,524
+0.01(+0.07%)
Mar 12, 2013
7.802
7.861
7.686
7.814
78,882,680
+0.03(+0.37%)
Mar 11, 2013
7.569
7.820
7.528
7.785
83,423,112
+0.21(+2.77%)
Mar 08, 2013
7.551
7.580
7.473
7.575
42,360,308
+0.09(+1.17%)
Mar 07, 2013
7.522
7.534
7.452
7.487
47,471,072
-0.04(-0.47%)
Mar 06, 2013
7.569
7.586
7.499
7.522
49,593,596
+0.01(+0.16%)
Mar 05, 2013
7.510
7.575
7.464
7.510
46,033,140
+0.07(+0.94%)
Mar 04, 2013
7.324
7.440
7.312
7.440
41,704,368
+0.08(+1.11%)
Mar 01, 2013
7.330
7.440
7.224
7.359
66,500,792
+0.00(+0.00%)
Feb 28, 2013
7.461
7.510
7.353
7.359
64,572,964
-0.09(-1.18%)
Feb 27, 2013
7.207
7.499
7.207
7.446
88,354,960
+0.25(+3.40%)
Feb 26, 2013
7.143
7.207
7.067
7.201
50,023,220
+0.12(+1.73%)
Feb 25, 2013
7.312
7.335
7.061
7.079
66,170,876
-0.20(-2.80%)
Feb 22, 2013
7.260
7.295
7.184
7.283
40,911,912
+0.05(+0.73%)
Feb 21, 2013
7.300
7.300
7.178
7.230
74,888,080
-0.12(-1.67%)
Feb 20, 2013
7.557
7.575
7.335
7.353
86,284,880
-0.23(-3.00%)
Feb 19, 2013
7.610
7.639
7.528
7.580
53,276,060
-0.02(-0.23%)
Feb 15, 2013
7.668
7.668
7.592
7.598
55,606,036
-0.05(-0.69%)
Feb 14, 2013
7.586
7.686
7.563
7.650
57,387,292
+0.04(+0.54%)
Feb 13, 2013
7.650
7.668
7.580
7.610
41,985,452
-0.02(-0.31%)
Feb 12, 2013
7.656
7.703
7.615
7.633
44,951,064
-0.02(-0.23%)
Feb 11, 2013
7.621
7.703
7.598
7.650
30,306,894
+0.01(+0.08%)
Feb 08, 2013
7.645
7.680
7.615
7.645
31,896,042
+0.02(+0.23%)
Feb 07, 2013
7.738
7.767
7.586
7.627
58,211,544
-0.08(-0.98%)
Feb 06, 2013
7.662
7.744
7.615
7.703
57,441,140
+0.19(+2.48%)
Feb 04, 2013
7.551
7.586
7.505
7.516
56,038,904
-0.08(-1.08%)
Feb 01, 2013
7.645
7.663
7.551
7.598
77,499,480
+0.04(+0.54%)
Jan 31, 2013
7.505
7.598
7.394
7.557
112,943,160
+0.01(+0.15%)
Jan 30, 2013
7.592
7.703
7.522
7.545
102,096,256
-0.12(-1.60%)
Jan 29, 2013
7.913
7.941
7.522
7.668
224,668,672
-0.37(-4.64%)
Jan 28, 2013
7.872
8.065
7.831
8.041
87,655,424
+0.12(+1.47%)
Jan 25, 2013
8.012
8.017
7.902
7.925
92,190,176
-0.11(-1.37%)
Jan 24, 2013
8.006
8.099
8.000
8.035
73,421,408
-0.01(-0.07%)
Jan 23, 2013
8.110
8.122
7.988
8.041
100,278,576
-0.17(-2.05%)
Jan 22, 2013
8.145
8.220
8.110
8.209
61,222,156
+0.03(+0.43%)
Jan 18, 2013
8.168
8.185
8.093
8.174
78,934,912
-0.06(-0.77%)
Jan 17, 2013
8.267
8.284
8.151
8.238
76,421,640
+0.00(+0.00%)
Jan 16, 2013
8.203
8.255
8.116
8.238
88,777,088
-0.05(-0.56%)
Jan 15, 2013
8.058
8.284
8.046
8.284
95,609,808
+0.18(+2.22%)
Jan 14, 2013
8.133
8.156
8.029
8.104
79,758,136
-0.01(-0.07%)
Jan 11, 2013
8.110
8.151
8.052
8.110
116,708,096
+0.10(+1.23%)
Jan 10, 2013
7.983
8.075
7.925
8.012
146,206,096
+0.21(+2.67%)
Jan 09, 2013
7.763
7.878
7.757
7.803
63,825,308
+0.07(+0.90%)
Jan 08, 2013
7.751
7.780
7.647
7.734
79,949,336
-0.05(-0.60%)
Jan 07, 2013
7.832
7.867
7.734
7.780
74,998,720
-0.08(-1.03%)
Jan 04, 2013
7.826
7.884
7.734
7.861
94,381,944
+0.06(+0.82%)
Jan 03, 2013
7.670
7.933
7.560
7.797
209,284,624
+0.15(+1.97%)
Jan 02, 2013
7.629
7.647
7.531
7.647
129,146,656
+0.14(+1.93%)
Dec 31, 2012
7.461
7.577
7.392
7.502
184,371,088
+0.05(+0.62%)
Dec 28, 2012
7.267
7.461
7.253
7.456
165,146,544
+0.06(+0.86%)
Dec 27, 2012
7.409
7.421
7.160
7.392
186,870,640
-0.02(-0.23%)
Dec 26, 2012
7.131
7.409
7.131
7.409
242,108,720
+0.23(+3.15%)
Dec 24, 2012
6.760
7.183
6.760
7.183
158,356,000
+0.31(+4.55%)
Dec 21, 2012
6.691
6.870
6.645
6.870
163,162,960
+0.05(+0.76%)
Dec 20, 2012
6.801
6.836
6.708
6.818
82,390,912
+0.02(+0.34%)
Dec 19, 2012
6.830
6.865
6.731
6.795
94,742,616
+0.03(+0.51%)
Dec 18, 2012
6.650
6.766
6.604
6.760
105,650,048
+0.16(+2.46%)
Dec 17, 2012
6.465
6.610
6.453
6.598
81,102,544
+0.17(+2.61%)
Dec 14, 2012
6.529
6.529
6.390
6.430
63,760,820
-0.10(-1.51%)
Dec 13, 2012
6.639
6.662
6.494
6.529
61,183,336
-0.12(-1.74%)
Dec 12, 2012
6.673
6.697
6.621
6.645
53,685,708
-0.01(-0.17%)
Dec 11, 2012
6.668
6.708
6.604
6.656
62,709,136
+0.01(+0.17%)
Dec 10, 2012
6.610
6.679
6.610
6.645
44,925,000
-0.01(-0.09%)
Dec 07, 2012
6.529
6.662
6.523
6.650
66,307,096
+0.14(+2.14%)
Dec 06, 2012
6.523
6.552
6.482
6.511
53,626,856
-0.04(-0.62%)
Dec 05, 2012
6.558
6.604
6.477
6.552
57,226,036
+0.00(+0.00%)
Dec 04, 2012
6.604
6.627
6.505
6.552
65,182,424
-0.08(-1.22%)
Nov 30, 2012
6.673
6.720
6.563
6.633
71,355,712
-0.05(-0.69%)
Nov 29, 2012
6.558
6.679
6.558
6.679
98,859,160
+0.16(+2.49%)
Nov 28, 2012
6.401
6.523
6.361
6.517
66,414,840
+0.09(+1.35%)
Nov 27, 2012
6.430
6.529
6.430
6.430
64,922,772
-0.00(-0.05%)
Nov 26, 2012
6.401
6.453
6.355
6.433
46,281,280
+0.00(+0.05%)
Nov 23, 2012
6.361
6.430
6.349
6.430
27,675,296
+0.10(+1.65%)
Nov 21, 2012
6.280
6.372
6.256
6.326
36,569,540
+0.04(+0.65%)
Nov 20, 2012
6.285
6.384
6.233
6.285
59,968,736
+0.01(+0.18%)
Nov 19, 2012
6.169
6.314
6.169
6.274
67,918,736
+0.19(+3.14%)
Nov 16, 2012
6.129
6.164
6.013
6.083
78,278,776
-0.04(-0.66%)
Nov 15, 2012
6.123
6.256
6.059
6.123
84,391,728
-0.06(-0.94%)
Nov 14, 2012
6.384
6.401
6.152
6.181
78,804,368
-0.19(-3.00%)
Nov 13, 2012
6.309
6.430
6.291
6.372
57,566,028
+0.02(+0.27%)
Nov 12, 2012
6.390
6.465
6.349
6.355
44,375,852
+0.02(+0.37%)
Nov 09, 2012
6.233
6.430
6.204
6.332
70,267,600
+0.02(+0.28%)
Nov 08, 2012
6.413
6.505
6.309
6.314
79,301,832
-0.09(-1.45%)
Nov 07, 2012
6.517
6.569
6.395
6.407
97,834,136
-0.21(-3.15%)
Nov 06, 2012
6.563
6.714
6.523
6.616
88,407,752
+0.10(+1.51%)
Nov 05, 2012
6.459
6.575
6.448
6.517
65,576,732
+0.05(+0.72%)
Nov 02, 2012
6.552
6.592
6.459
6.471
92,195,872
-0.05(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.