Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.190 7.190 7.025 7.041 196,661 -0.19(-2.63%)
Oct 28, 2016 7.281 7.310 7.186 7.232 179,600 -0.06(-0.80%)
Oct 27, 2016 7.414 7.431 7.232 7.290 228,462 -0.06(-0.79%)
Oct 26, 2016 7.348 7.364 7.281 7.348 184,667 -0.03(-0.45%)
Oct 25, 2016 7.422 7.431 7.356 7.381 188,623 -0.03(-0.45%)
Oct 24, 2016 7.397 7.439 7.356 7.414 215,123 +0.02(+0.34%)
Oct 21, 2016 7.397 7.414 7.348 7.389 148,666 +0.01(+0.11%)
Oct 20, 2016 7.373 7.397 7.315 7.381 120,864 -0.01(-0.11%)
Oct 19, 2016 7.373 7.410 7.339 7.389 181,354 +0.08(+1.13%)
Oct 18, 2016 7.306 7.315 7.215 7.306 214,088 +0.08(+1.15%)
Oct 17, 2016 7.306 7.306 7.190 7.223 159,644 -0.09(-1.25%)
Oct 14, 2016 7.339 7.356 7.240 7.315 209,846 -0.02(-0.23%)
Oct 13, 2016 7.306 7.356 7.223 7.331 192,174 -0.04(-0.56%)
Oct 12, 2016 7.348 7.393 7.290 7.373 152,846 -0.03(-0.45%)
Oct 11, 2016 7.489 7.489 7.315 7.406 240,635 -0.08(-1.11%)
Oct 10, 2016 7.455 7.505 7.397 7.489 216,849 +0.12(+1.57%)
Oct 07, 2016 7.373 7.381 7.323 7.373 185,503 +0.02(+0.23%)
Oct 06, 2016 7.439 7.439 7.298 7.356 240,557 -0.05(-0.67%)
Oct 05, 2016 7.381 7.406 7.345 7.406 162,744 +0.08(+1.13%)
Oct 04, 2016 7.422 7.422 7.248 7.323 134,134 -0.11(-1.45%)
Oct 03, 2016 7.447 7.480 7.373 7.431 198,874 +0.01(+0.11%)
Sep 30, 2016 7.389 7.447 7.298 7.422 200,355 +0.08(+1.13%)
Sep 29, 2016 7.439 7.455 7.290 7.339 252,198 -0.03(-0.45%)
Sep 28, 2016 7.265 7.406 7.157 7.373 231,858 +0.19(+2.65%)
Sep 27, 2016 7.207 7.207 7.099 7.182 172,949 -0.04(-0.57%)
Sep 26, 2016 7.381 7.381 7.223 7.223 313,542 -0.12(-1.58%)
Sep 23, 2016 7.348 7.381 7.315 7.339 252,007 +0.01(+0.11%)
Sep 22, 2016 7.339 7.373 7.298 7.331 164,288 +0.11(+1.49%)
Sep 21, 2016 7.124 7.223 7.066 7.223 211,105 +0.18(+2.59%)
Sep 20, 2016 7.074 7.114 7.025 7.041 96,627 -0.03(-0.47%)
Sep 19, 2016 7.083 7.149 7.049 7.074 146,626 +0.08(+1.18%)
Sep 16, 2016 6.867 7.008 6.784 6.991 254,718 +0.12(+1.69%)
Sep 15, 2016 7.025 7.025 6.876 6.876 324,073 -0.11(-1.54%)
Sep 14, 2016 6.950 7.120 6.909 6.983 289,762 -0.01(-0.12%)
Sep 13, 2016 7.141 7.141 6.934 6.991 231,734 -0.25(-3.43%)
Sep 12, 2016 7.281 7.281 7.178 7.240 202,094 -0.04(-0.57%)
Sep 09, 2016 7.373 7.389 7.248 7.281 401,521 -0.13(-1.79%)
Sep 08, 2016 7.406 7.497 7.406 7.414 236,358 +0.06(+0.79%)
Sep 07, 2016 7.290 7.379 7.290 7.356 217,355 +0.09(+1.25%)
Sep 06, 2016 7.199 7.314 7.199 7.265 194,971 +0.06(+0.80%)
Sep 02, 2016 7.124 7.207 7.207 7.207 71,706 +0.14(+1.99%)
Sep 01, 2016 7.116 7.157 7.025 7.066 153,180 -0.06(-0.81%)
Aug 31, 2016 7.223 7.223 7.041 7.124 189,560 -0.07(-0.92%)
Aug 30, 2016 7.306 7.323 7.149 7.190 211,043 -0.07(-0.91%)
Aug 29, 2016 7.306 7.331 7.223 7.257 197,445 -0.07(-0.90%)
Aug 26, 2016 7.265 7.348 7.236 7.323 443,084 +0.11(+1.49%)
Aug 25, 2016 7.207 7.298 7.157 7.215 136,996 -0.02(-0.23%)
Aug 24, 2016 7.406 7.406 7.182 7.232 204,064 -0.19(-2.57%)
Aug 23, 2016 7.397 7.447 7.323 7.422 293,695 +0.07(+1.01%)
Aug 22, 2016 7.364 7.364 7.290 7.348 140,057 -0.06(-0.78%)
Aug 19, 2016 7.547 7.547 7.381 7.406 135,119 -0.12(-1.54%)
Aug 18, 2016 7.513 7.547 7.455 7.522 249,489 +0.09(+1.23%)
Aug 17, 2016 7.480 7.497 7.356 7.431 224,609 +0.00(+0.00%)
Aug 16, 2016 7.358 7.439 7.309 7.431 273,827 +0.10(+1.33%)
Aug 15, 2016 7.268 7.358 7.247 7.333 264,643 +0.14(+1.91%)
Aug 12, 2016 7.163 7.293 7.155 7.196 350,611 +0.11(+1.60%)
Aug 11, 2016 7.074 7.147 7.050 7.082 130,855 +0.06(+0.92%)
Aug 10, 2016 7.131 7.131 6.985 7.017 237,560 -0.06(-0.80%)
Aug 09, 2016 7.139 7.171 7.025 7.074 172,145 +0.00(+0.00%)
Aug 08, 2016 7.058 7.179 7.042 7.074 217,024 +0.05(+0.69%)
Aug 05, 2016 6.985 7.090 6.985 7.025 87,495 +0.02(+0.23%)
Aug 04, 2016 6.936 7.058 6.880 7.009 179,197 +0.10(+1.41%)
Aug 03, 2016 6.798 6.912 6.798 6.912 167,025 +0.14(+2.03%)
Aug 02, 2016 6.823 6.863 6.653 6.774 183,491 -0.00(-0.06%)
Aug 01, 2016 6.993 6.993 6.750 6.778 135,474 -0.23(-3.29%)
Jul 29, 2016 6.888 7.017 6.888 7.009 67,068 +0.09(+1.29%)
Jul 28, 2016 6.928 7.003 6.912 6.920 109,750 -0.06(-0.93%)
Jul 27, 2016 6.969 7.074 6.969 6.985 171,381 +0.01(+0.12%)
Jul 26, 2016 7.042 7.102 6.944 6.977 164,969 -0.10(-1.37%)
Jul 25, 2016 7.204 7.219 7.058 7.074 126,713 -0.16(-2.24%)
Jul 22, 2016 7.228 7.276 7.171 7.236 117,279 +0.05(+0.68%)
Jul 21, 2016 7.204 7.309 7.147 7.187 288,035 -0.02(-0.34%)
Jul 20, 2016 7.098 7.212 7.050 7.212 178,443 +0.12(+1.71%)
Jul 19, 2016 7.131 7.131 7.042 7.090 188,719 -0.01(-0.11%)
Jul 18, 2016 7.050 7.115 7.001 7.098 146,868 +0.04(+0.57%)
Jul 15, 2016 7.147 7.155 7.033 7.058 251,944 -0.06(-0.91%)
Jul 14, 2016 7.163 7.178 7.115 7.123 257,793 +0.02(+0.23%)
Jul 13, 2016 7.179 7.228 7.033 7.106 358,676 -0.05(-0.68%)
Jul 12, 2016 7.050 7.212 7.050 7.155 273,252 +0.19(+2.67%)
Jul 11, 2016 7.050 7.066 6.961 6.969 209,890 -0.02(-0.22%)
Jul 08, 2016 7.001 7.009 6.936 6.984 178,686 +0.08(+1.16%)
Jul 07, 2016 6.961 7.082 6.863 6.904 117,520 +0.02(+0.35%)
Jul 06, 2016 6.815 6.904 6.766 6.880 134,247 -0.02(-0.36%)
Jul 05, 2016 6.920 6.944 6.782 6.904 181,329 -0.07(-1.04%)
Jul 01, 2016 7.009 6.977 6.977 6.977 190,174 -0.03(-0.46%)
Jun 30, 2016 6.969 7.050 6.888 7.009 208,646 +0.05(+0.70%)
Jun 29, 2016 6.839 7.017 6.839 6.961 147,283 +0.17(+2.51%)
Jun 28, 2016 6.742 6.912 6.685 6.790 277,244 +0.22(+3.33%)
Jun 27, 2016 6.766 6.766 6.482 6.572 264,507 -0.26(-3.80%)
Jun 24, 2016 6.888 7.123 6.742 6.831 207,582 -0.34(-4.75%)
Jun 23, 2016 7.115 7.204 7.017 7.171 165,891 +0.19(+2.79%)
Jun 22, 2016 7.033 7.066 6.912 6.977 178,620 +0.00(+0.00%)
Jun 21, 2016 6.871 7.009 6.790 6.977 187,966 +0.11(+1.53%)
Jun 20, 2016 6.904 6.944 6.839 6.871 199,617 +0.09(+1.31%)
Jun 17, 2016 6.847 6.880 6.717 6.782 168,775 -0.02(-0.24%)
Jun 16, 2016 6.709 6.815 6.620 6.798 166,076 +0.02(+0.24%)
Jun 15, 2016 6.677 6.863 6.636 6.782 198,951 +0.01(+0.12%)
Jun 14, 2016 6.782 6.843 6.628 6.774 154,632 -0.08(-1.18%)
Jun 13, 2016 6.912 7.001 6.815 6.855 151,912 -0.14(-1.97%)
Jun 10, 2016 7.220 7.220 6.969 6.993 135,185 -0.28(-3.79%)
Jun 09, 2016 7.317 7.317 7.228 7.268 229,811 -0.08(-1.10%)
Jun 08, 2016 7.382 7.455 7.309 7.349 386,648 +0.05(+0.67%)
Jun 07, 2016 7.228 7.333 7.205 7.301 267,088 +0.08(+1.12%)
Jun 06, 2016 7.090 7.224 7.074 7.220 297,281 +0.19(+2.77%)
Jun 03, 2016 7.106 7.179 6.993 7.025 256,914 -0.06(-0.80%)
Jun 02, 2016 7.050 7.131 7.025 7.082 195,983 -0.04(-0.57%)
Jun 01, 2016 6.790 7.123 6.762 7.123 261,378 +0.24(+3.53%)
May 31, 2016 6.896 7.017 6.782 6.880 301,203 +0.00(+0.00%)
May 27, 2016 6.815 6.880 6.880 6.880 423,542 +0.07(+1.07%)
May 26, 2016 6.961 6.961 6.766 6.807 175,482 -0.08(-1.18%)
May 25, 2016 6.798 6.969 6.798 6.888 245,730 +0.13(+1.92%)
May 24, 2016 6.855 6.863 6.742 6.758 385,418 -0.03(-0.48%)
May 23, 2016 6.685 6.798 6.661 6.790 251,747 +0.07(+1.09%)
May 20, 2016 6.628 6.742 6.523 6.717 162,605 +0.17(+2.60%)
May 19, 2016 6.418 6.580 6.345 6.547 300,545 +0.08(+1.25%)
May 18, 2016 6.653 6.661 6.448 6.466 222,061 -0.15(-2.21%)
May 17, 2016 6.525 6.667 6.454 6.612 231,938 +0.13(+2.07%)
May 16, 2016 6.391 6.525 6.391 6.478 221,664 +0.20(+3.16%)
May 13, 2016 6.335 6.430 6.248 6.280 172,467 -0.07(-1.12%)
May 12, 2016 6.312 6.430 6.278 6.351 296,130 +0.09(+1.52%)
May 11, 2016 6.161 6.319 6.019 6.256 179,034 +0.14(+2.33%)
May 10, 2016 6.122 6.240 6.090 6.114 231,286 +0.06(+1.05%)
May 09, 2016 6.169 6.193 5.900 6.051 224,998 -0.13(-2.17%)
May 06, 2016 6.098 6.248 6.098 6.185 122,550 -0.01(-0.13%)
May 05, 2016 6.248 6.327 6.153 6.193 129,920 +0.13(+2.15%)
May 04, 2016 6.106 6.185 5.916 6.062 215,200 +0.04(+0.72%)
May 03, 2016 6.161 6.185 5.956 6.019 240,865 -0.26(-4.16%)
May 02, 2016 6.399 6.399 6.169 6.280 172,168 -0.09(-1.49%)
Apr 29, 2016 6.319 6.391 6.256 6.375 176,769 +0.13(+2.15%)
Apr 28, 2016 6.319 6.438 6.217 6.240 336,968 -0.11(-1.74%)
Apr 27, 2016 6.169 6.406 6.169 6.351 413,146 +0.21(+3.48%)
Apr 26, 2016 6.138 6.138 6.039 6.138 189,335 +0.07(+1.17%)
Apr 25, 2016 6.225 6.225 6.011 6.066 262,108 -0.13(-2.17%)
Apr 22, 2016 6.185 6.232 6.114 6.201 320,242 +0.09(+1.55%)
Apr 21, 2016 6.145 6.248 6.082 6.106 335,520 +0.02(+0.26%)
Apr 20, 2016 5.853 6.209 5.853 6.090 388,466 +0.16(+2.67%)
Apr 19, 2016 5.687 5.956 5.687 5.932 319,228 +0.29(+5.19%)
Apr 18, 2016 5.283 5.663 5.213 5.639 152,916 +0.19(+3.48%)
Apr 15, 2016 5.560 5.588 5.442 5.449 144,811 -0.15(-2.68%)
Apr 14, 2016 5.687 5.687 5.552 5.600 153,448 -0.02(-0.42%)
Apr 13, 2016 5.600 5.655 5.513 5.623 220,049 +0.09(+1.57%)
Apr 12, 2016 5.370 5.576 5.355 5.536 428,765 +0.21(+3.86%)
Apr 11, 2016 5.362 5.497 5.307 5.331 199,571 +0.02(+0.45%)
Apr 08, 2016 5.362 5.442 5.276 5.307 235,261 +0.14(+2.76%)
Apr 07, 2016 5.173 5.244 5.094 5.165 204,031 -0.03(-0.61%)
Apr 06, 2016 5.173 5.236 5.125 5.196 386,876 +0.12(+2.34%)
Apr 05, 2016 5.181 5.196 5.078 5.078 123,426 -0.14(-2.73%)
Apr 04, 2016 5.386 5.386 5.188 5.220 128,253 -0.14(-2.65%)
Apr 01, 2016 5.355 5.414 5.315 5.362 210,126 -0.17(-3.00%)
Mar 31, 2016 5.434 5.559 5.410 5.529 149,436 +0.09(+1.75%)
Mar 30, 2016 5.315 5.449 5.291 5.434 314,486 +0.25(+4.73%)
Mar 29, 2016 5.038 5.228 5.038 5.188 192,994 +0.01(+0.15%)
Mar 28, 2016 5.283 5.283 5.149 5.181 155,637 -0.08(-1.50%)
Mar 24, 2016 5.299 5.260 5.260 5.260 156,272 -0.15(-2.78%)
Mar 23, 2016 5.529 5.568 5.370 5.410 266,485 -0.17(-3.12%)
Mar 22, 2016 5.457 5.608 5.426 5.584 159,340 +0.08(+1.44%)
Mar 21, 2016 5.592 5.592 5.465 5.505 162,029 -0.11(-1.97%)
Mar 18, 2016 5.726 5.758 5.568 5.616 325,616 -0.05(-0.84%)
Mar 17, 2016 5.568 5.734 5.481 5.663 202,894 +0.22(+4.07%)
Mar 16, 2016 5.196 5.465 5.196 5.442 177,830 +0.30(+5.85%)
Mar 15, 2016 5.125 5.165 5.054 5.141 165,017 -0.10(-1.96%)
Mar 14, 2016 5.101 5.252 5.101 5.244 151,422 +0.06(+1.07%)
Mar 11, 2016 5.252 5.355 5.188 5.188 364,886 +0.09(+1.71%)
Mar 10, 2016 5.181 5.204 5.078 5.101 152,153 -0.08(-1.53%)
Mar 09, 2016 5.275 5.315 5.181 5.181 181,587 -0.02(-0.46%)
Mar 08, 2016 5.497 5.529 5.157 5.204 280,394 -0.32(-5.87%)
Mar 07, 2016 5.315 5.536 5.307 5.529 187,909 +0.17(+3.25%)
Mar 04, 2016 5.339 5.552 5.275 5.355 246,323 +0.06(+1.20%)
Mar 03, 2016 5.188 5.394 5.109 5.291 293,797 +0.09(+1.67%)
Mar 02, 2016 4.864 5.204 4.864 5.204 259,794 +0.25(+5.11%)
Mar 01, 2016 4.991 5.014 4.888 4.951 218,732 +0.04(+0.81%)
Feb 29, 2016 4.825 4.999 4.769 4.912 368,858 +0.14(+2.99%)
Feb 26, 2016 4.967 4.991 4.714 4.769 365,296 +0.10(+2.20%)
Feb 25, 2016 4.619 4.674 4.492 4.666 202,780 -0.01(-0.17%)
Feb 24, 2016 4.405 4.706 4.342 4.674 190,175 +0.08(+1.72%)
Feb 23, 2016 4.888 4.888 4.595 4.595 333,396 -0.27(-5.53%)
Feb 22, 2016 4.619 4.920 4.619 4.864 375,009 +0.39(+8.66%)
Feb 19, 2016 4.492 4.540 4.398 4.477 188,043 -0.07(-1.57%)
Feb 18, 2016 4.698 4.722 4.516 4.548 274,451 -0.05(-1.03%)
Feb 17, 2016 4.350 4.666 4.350 4.595 274,619 +0.31(+7.20%)
Feb 16, 2016 4.012 4.302 4.012 4.287 223,516 +0.37(+9.34%)
Feb 12, 2016 3.730 3.921 3.921 3.921 308,478 +0.28(+7.76%)
Feb 11, 2016 3.799 3.860 3.532 3.638 445,600 -0.18(-4.79%)
Feb 10, 2016 3.936 4.050 3.814 3.822 209,217 -0.07(-1.76%)
Feb 09, 2016 4.142 4.256 3.860 3.890 395,747 -0.50(-11.30%)
Feb 08, 2016 4.737 4.775 4.317 4.386 322,020 -0.49(-10.02%)
Feb 05, 2016 5.004 5.011 4.805 4.874 387,388 -0.16(-3.18%)
Feb 04, 2016 4.905 5.126 4.767 5.034 249,822 +0.21(+4.27%)
Feb 03, 2016 4.790 4.882 4.596 4.828 296,116 +0.10(+2.10%)
Feb 02, 2016 4.729 4.767 4.577 4.729 304,913 -0.17(-3.43%)
Feb 01, 2016 5.065 5.065 4.844 4.897 312,281 -0.26(-5.03%)
Jan 29, 2016 5.057 5.286 5.012 5.156 607,734 +0.16(+3.21%)
Jan 28, 2016 4.752 5.027 4.752 4.996 706,948 +0.44(+9.72%)
Jan 27, 2016 4.600 4.737 4.416 4.554 572,518 -0.11(-2.29%)
Jan 26, 2016 4.424 4.744 4.417 4.661 822,350 +0.28(+6.45%)
Jan 25, 2016 4.424 4.699 4.327 4.378 328,398 -0.10(-2.21%)
Jan 22, 2016 4.035 4.569 4.035 4.478 1,010,715 +0.70(+18.59%)
Jan 21, 2016 3.799 3.944 3.661 3.776 1,127,976 +0.09(+2.48%)
Jan 20, 2016 4.012 4.111 3.494 3.684 810,518 -0.51(-12.18%)
Jan 19, 2016 4.615 4.615 4.119 4.195 677,230 -0.32(-7.09%)
Jan 15, 2016 4.539 4.516 4.516 4.516 451,246 -0.28(-5.88%)
Jan 14, 2016 4.577 4.821 4.436 4.798 580,430 +0.27(+5.89%)
Jan 13, 2016 4.996 5.103 4.481 4.531 424,198 -0.39(-7.91%)
Jan 12, 2016 5.179 5.317 4.722 4.920 423,063 -0.20(-3.87%)
Jan 11, 2016 5.576 5.576 5.065 5.118 488,795 -0.42(-7.58%)
Jan 08, 2016 5.645 5.667 5.545 5.538 379,361 -0.08(-1.36%)
Jan 07, 2016 5.789 5.873 5.538 5.614 255,207 -0.32(-5.40%)
Jan 06, 2016 6.293 6.323 5.820 5.934 918,313 -0.53(-8.25%)
Jan 05, 2016 6.423 6.545 6.316 6.468 559,105 +0.04(+0.59%)
Jan 04, 2016 6.133 6.468 6.133 6.430 525,788 +0.18(+2.93%)
Dec 31, 2015 5.774 6.247 6.247 6.247 1,009,994 +0.41(+7.06%)
Dec 30, 2015 5.820 5.950 5.767 5.835 1,051,322 -0.11(-1.80%)
Dec 29, 2015 6.056 6.178 5.912 5.942 1,600,491 +0.00(+0.00%)
Dec 28, 2015 6.438 6.438 5.866 5.942 1,300,671 -0.56(-8.68%)
Dec 24, 2015 6.407 6.506 6.506 6.506 240,306 +0.13(+2.03%)
Dec 23, 2015 5.759 6.453 5.759 6.377 1,126,302 +0.76(+13.43%)
Dec 22, 2015 5.240 5.820 5.225 5.622 1,017,943 +0.42(+8.06%)
Dec 21, 2015 5.065 5.233 5.011 5.202 832,541 +0.14(+2.71%)
Dec 18, 2015 5.103 5.179 4.966 5.065 871,730 -0.08(-1.48%)
Dec 17, 2015 5.309 5.324 5.126 5.141 685,928 -0.12(-2.32%)
Dec 16, 2015 5.187 5.370 5.141 5.263 776,811 +0.02(+0.44%)
Dec 15, 2015 5.179 5.324 5.111 5.240 746,053 +0.13(+2.54%)
Dec 14, 2015 5.271 5.385 5.072 5.111 821,807 -0.31(-5.77%)
Dec 11, 2015 5.759 5.797 5.404 5.423 714,007 -0.50(-8.38%)
Dec 10, 2015 5.957 6.247 5.797 5.919 675,694 -0.06(-1.02%)
Dec 09, 2015 5.927 6.331 5.866 5.980 1,028,004 +0.14(+2.35%)
Dec 08, 2015 5.751 6.232 5.652 5.843 816,854 -0.24(-3.89%)
Dec 07, 2015 6.468 6.468 5.805 6.079 1,395,663 -0.50(-7.65%)
Dec 04, 2015 6.850 6.880 6.506 6.583 826,871 -0.31(-4.43%)
Dec 03, 2015 7.056 7.109 6.880 6.888 422,522 -0.18(-2.48%)
Dec 02, 2015 7.353 7.353 7.063 7.063 412,908 -0.37(-5.03%)
Dec 01, 2015 7.574 7.620 7.437 7.437 756,762 -0.14(-1.81%)
Nov 30, 2015 7.887 7.933 7.529 7.574 416,639 -0.31(-3.87%)
Nov 27, 2015 7.765 7.941 7.757 7.879 257,933 +0.11(+1.47%)
Nov 25, 2015 7.582 7.765 7.765 7.765 436,169 +0.11(+1.39%)
Nov 24, 2015 7.490 7.750 7.483 7.658 845,699 +0.21(+2.76%)
Nov 23, 2015 7.635 7.780 7.399 7.452 558,759 -0.18(-2.40%)
Nov 20, 2015 7.849 7.918 7.590 7.635 727,547 -0.21(-2.72%)
Nov 19, 2015 7.803 7.902 7.674 7.849 748,230 -0.01(-0.10%)
Nov 18, 2015 7.971 8.024 7.727 7.857 426,506 +0.00(+0.05%)
Nov 17, 2015 8.134 8.154 7.771 7.853 424,722 -0.28(-3.46%)
Nov 16, 2015 7.890 8.201 7.875 8.134 292,763 +0.20(+2.52%)
Nov 13, 2015 7.764 8.112 7.616 7.934 461,766 +0.13(+1.71%)
Nov 12, 2015 7.942 8.001 7.764 7.801 322,002 -0.26(-3.22%)
Nov 11, 2015 8.238 8.245 7.964 8.060 369,784 -0.18(-2.16%)
Nov 10, 2015 8.290 8.364 8.008 8.238 397,978 -0.10(-1.16%)
Nov 09, 2015 8.334 8.475 8.171 8.334 373,586 -0.06(-0.71%)
Nov 06, 2015 8.482 8.549 8.268 8.394 301,991 -0.14(-1.65%)
Nov 05, 2015 8.734 8.875 8.496 8.534 364,304 -0.28(-3.19%)
Nov 04, 2015 8.964 9.031 8.638 8.816 794,095 -0.12(-1.33%)
Nov 03, 2015 8.712 9.001 8.712 8.934 404,500 +0.29(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.