Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AT&T Inc
(NY:
T
)
17.27
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
4.273
4.347
4.169
4.214
47,879,272
-0.05(-1.21%)
Oct 30, 2002
4.208
4.298
4.182
4.266
29,504,556
+0.07(+1.77%)
Oct 29, 2002
4.315
4.331
4.127
4.192
41,027,044
-0.16(-3.57%)
Oct 28, 2002
4.379
4.408
4.269
4.347
35,620,076
+0.04(+0.82%)
Oct 25, 2002
4.205
4.328
4.205
4.311
31,991,298
+0.07(+1.75%)
Oct 24, 2002
4.363
4.363
4.211
4.237
37,183,840
-0.09(-2.16%)
Oct 23, 2002
4.202
4.331
4.179
4.331
58,255,696
+0.11(+2.68%)
Oct 22, 2002
3.975
4.279
3.894
4.218
93,538,512
+0.17(+4.15%)
Oct 21, 2002
4.030
4.056
4.004
4.050
42,745,204
-0.04(-0.95%)
Oct 18, 2002
4.017
4.092
3.962
4.088
40,348,812
+0.05(+1.28%)
Oct 17, 2002
4.085
4.092
4.008
4.037
35,635,856
+0.08(+1.96%)
Oct 16, 2002
4.072
4.072
3.894
3.959
33,250,292
-0.11(-2.78%)
Oct 15, 2002
4.040
4.072
3.917
4.072
37,495,108
+0.22(+5.62%)
Oct 14, 2002
3.798
3.878
3.759
3.856
28,678,428
-0.01(-0.33%)
Oct 11, 2002
3.684
3.888
3.684
3.869
34,990,112
+0.21(+5.74%)
Oct 10, 2002
3.474
3.668
3.397
3.659
44,284,216
+0.18(+5.30%)
Oct 09, 2002
3.377
3.520
3.377
3.474
35,775,708
-0.03(-0.74%)
Oct 08, 2002
3.662
3.697
3.397
3.500
47,377,716
-0.16(-4.41%)
Oct 07, 2002
3.736
3.791
3.623
3.662
28,985,674
-0.07(-1.99%)
Oct 04, 2002
3.749
3.846
3.646
3.736
40,847,584
+0.05(+1.40%)
Oct 03, 2002
3.882
3.924
3.552
3.684
59,760,984
-0.21(-5.47%)
Oct 02, 2002
3.927
4.040
3.878
3.898
46,815,512
-0.11(-2.74%)
Oct 01, 2002
3.911
4.024
3.907
4.008
48,453,848
+0.13(+3.25%)
Sep 30, 2002
3.979
4.001
3.856
3.882
51,939,988
-0.18(-4.46%)
Sep 27, 2002
3.959
4.072
3.949
4.063
50,983,596
-0.01(-0.24%)
Sep 26, 2002
3.856
4.092
3.823
4.072
43,390,020
+0.22(+5.70%)
Sep 25, 2002
3.878
3.911
3.746
3.852
40,661,320
-0.01(-0.25%)
Sep 24, 2002
3.911
3.959
3.814
3.862
45,298,160
-0.10(-2.45%)
Sep 23, 2002
3.927
3.972
3.878
3.959
42,196,620
-0.06(-1.45%)
Sep 20, 2002
3.988
4.040
3.920
4.017
71,129,688
+0.06(+1.55%)
Sep 19, 2002
4.088
4.088
3.911
3.956
37,066,884
-0.13(-3.16%)
Sep 18, 2002
4.040
4.114
4.004
4.085
36,446,824
+0.00(+0.08%)
Sep 17, 2002
4.088
4.134
4.011
4.082
40,255,988
+0.10(+2.52%)
Sep 16, 2002
4.024
4.056
3.930
3.982
26,997,086
-0.13(-3.14%)
Sep 13, 2002
4.004
4.111
3.914
4.111
36,980,868
+0.09(+2.25%)
Sep 12, 2002
4.088
4.098
4.001
4.021
40,392,440
-0.08(-1.89%)
Sep 11, 2002
4.108
4.457
4.072
4.098
31,145,676
+0.01(+0.24%)
Sep 10, 2002
3.979
4.092
3.962
4.088
35,965,068
+0.11(+2.85%)
Sep 09, 2002
3.940
4.046
3.862
3.975
42,521,808
+0.03(+0.82%)
Sep 06, 2002
3.810
3.988
3.810
3.943
44,462,748
+0.13(+3.48%)
Sep 05, 2002
3.781
3.859
3.629
3.810
41,487,136
+0.03(+0.77%)
Sep 04, 2002
3.668
3.801
3.633
3.781
12,747,756
+0.16(+4.46%)
Sep 03, 2002
3.862
3.869
3.620
3.620
41,560,160
-0.33(-8.35%)
Aug 30, 2002
4.001
4.040
3.878
3.949
34,122,216
-0.05(-1.13%)
Aug 29, 2002
3.817
4.046
3.814
3.995
34,289,916
+0.09(+2.40%)
Aug 28, 2002
3.830
3.927
3.827
3.901
28,998,978
-0.01(-0.25%)
Aug 27, 2002
4.117
4.153
3.862
3.911
37,418,376
-0.16(-3.89%)
Aug 26, 2002
3.917
4.111
3.898
4.069
35,066,848
+0.12(+3.03%)
Aug 23, 2002
3.911
3.988
3.833
3.949
45,584,056
-0.05(-1.29%)
Aug 22, 2002
3.969
4.043
3.937
4.001
72,945,008
+0.06(+1.64%)
Aug 21, 2002
3.701
3.979
3.668
3.937
147,133,856
+0.32(+8.94%)
Aug 20, 2002
3.613
3.668
3.581
3.613
117,977,072
+0.24(+6.99%)
Aug 16, 2002
3.394
3.471
3.322
3.377
38,307,932
-0.03(-0.95%)
Aug 15, 2002
3.248
3.429
3.248
3.410
54,475,304
+0.13(+3.94%)
Aug 14, 2002
3.235
3.287
3.093
3.280
45,145,620
+0.05(+1.50%)
Aug 13, 2002
3.313
3.374
3.229
3.232
39,605,296
-0.08(-2.44%)
Aug 12, 2002
3.200
3.355
3.171
3.313
46,836,552
+0.30(+10.10%)
Aug 07, 2002
3.054
3.099
2.931
3.009
33,846,840
+0.00(+0.00%)
Aug 06, 2002
2.860
3.070
2.857
3.009
41,556,444
+0.20(+7.13%)
Aug 05, 2002
3.109
3.109
2.809
2.809
57,769,920
-0.29(-9.48%)
Aug 02, 2002
3.093
3.132
2.948
3.103
34,946,488
-0.02(-0.72%)
Aug 01, 2002
3.271
3.303
3.125
3.125
57,916,892
-0.16(-5.01%)
Jul 31, 2002
3.293
3.290
3.196
3.290
57,592,628
+0.06(+1.80%)
Jul 30, 2002
3.093
3.258
3.051
3.232
73,056,400
+0.08(+2.67%)
Jul 29, 2002
2.973
3.171
2.957
3.148
60,198,180
+0.19(+6.56%)
Jul 26, 2002
2.838
2.954
2.844
2.954
50,431,916
+0.12(+4.10%)
Jul 25, 2002
2.899
3.006
2.760
2.838
46,262,596
-0.09(-3.09%)
Jul 24, 2002
2.679
2.973
2.650
2.928
78,911,392
+0.08(+2.95%)
Jul 23, 2002
3.200
3.238
2.792
2.844
80,987,856
-0.23(-7.56%)
Jul 22, 2002
3.190
3.206
2.967
3.077
67,621,584
-0.13(-4.03%)
Jul 19, 2002
3.264
3.293
3.174
3.206
53,870,096
-0.17(-5.07%)
Jul 17, 2002
3.361
3.397
3.293
3.377
54,535,332
+0.00(+0.10%)
Jul 12, 2002
3.313
3.406
3.264
3.374
65,232,928
+0.09(+2.76%)
Jul 11, 2002
3.135
3.284
3.112
3.284
47,628,956
+0.12(+3.89%)
Jul 10, 2002
3.313
3.326
3.154
3.161
57,755,688
-0.07(-2.30%)
Jul 09, 2002
3.313
3.358
3.225
3.235
48,071,104
-0.08(-2.53%)
Jul 08, 2002
3.284
3.397
3.284
3.319
39,775,784
+0.03(+0.78%)
Jul 05, 2002
3.229
3.303
3.174
3.293
22,595,706
+0.18(+5.93%)
Jul 04, 2002
3.054
3.167
3.006
3.109
41,581,508
+0.00(+0.00%)
Jul 03, 2002
3.054
3.167
3.006
3.109
41,581,508
+0.07(+2.34%)
Jul 02, 2002
3.200
3.219
3.038
3.038
65,622,168
-0.20(-6.28%)
Jul 01, 2002
3.410
3.410
3.225
3.242
72,055,760
-0.22(-6.26%)
Jun 28, 2002
3.167
3.458
3.154
3.458
77,740,576
+0.26(+8.08%)
Jun 27, 2002
3.216
3.216
2.938
3.200
79,317,344
+0.09(+2.91%)
Jun 26, 2002
3.070
3.216
2.990
3.109
107,609,312
-0.12(-3.70%)
Jun 25, 2002
3.394
3.394
3.203
3.229
62,044,440
+0.06(+1.94%)
Jun 21, 2002
3.041
3.167
3.028
3.167
89,602,176
+0.11(+3.70%)
Jun 20, 2002
3.216
3.245
3.009
3.054
93,733,136
-0.18(-5.50%)
Jun 19, 2002
3.297
3.319
3.225
3.232
62,445,748
-0.15(-4.40%)
Jun 18, 2002
3.335
3.387
3.287
3.381
36,682,596
+0.05(+1.55%)
Jun 17, 2002
3.297
3.345
3.248
3.329
62,666,976
+0.04(+1.18%)
Jun 14, 2002
3.232
3.297
3.070
3.290
93,805,536
+0.07(+2.11%)
Jun 12, 2002
3.390
3.390
3.200
3.222
129,936,448
-0.14(-4.04%)
Jun 11, 2002
3.575
3.578
3.335
3.358
80,046,008
-0.17(-4.77%)
Jun 10, 2002
3.652
3.665
3.513
3.526
93,075,016
-0.16(-4.30%)
Jun 07, 2002
3.678
3.794
3.662
3.684
95,886,640
-0.11(-2.98%)
Jun 06, 2002
3.733
3.798
3.684
3.798
224,565,952
+0.03(+0.86%)
Jun 05, 2002
3.927
3.937
3.756
3.765
96,008,544
-0.10(-2.67%)
May 31, 2002
3.856
3.882
3.833
3.869
69,482,384
-0.14(-3.55%)
May 28, 2002
4.124
4.140
3.975
4.011
48,933,744
-0.12(-2.97%)
May 27, 2002
4.218
4.218
4.134
4.134
36,895,472
+0.00(+0.00%)
May 24, 2002
4.218
4.218
4.134
4.134
36,895,472
-0.11(-2.66%)
May 23, 2002
4.192
4.247
4.153
4.247
43,075,036
+0.06(+1.47%)
May 22, 2002
4.169
4.234
4.121
4.185
50,969,056
-0.07(-1.60%)
May 21, 2002
4.302
4.357
4.208
4.253
35,624,100
-0.05(-1.13%)
May 20, 2002
4.137
4.315
4.117
4.302
34,558,796
+0.14(+3.42%)
May 17, 2002
4.166
4.192
4.095
4.160
76,828,432
-0.01(-0.16%)
May 16, 2002
4.282
4.366
4.134
4.166
82,060,272
-0.20(-4.59%)
May 15, 2002
4.331
4.421
4.298
4.366
49,214,692
-0.02(-0.37%)
May 14, 2002
4.437
4.476
4.318
4.383
61,625,808
-0.05(-1.02%)
May 13, 2002
4.402
4.457
4.353
4.428
32,986,674
-0.00(-0.07%)
May 10, 2002
4.370
4.434
4.347
4.431
36,692,188
-0.01(-0.29%)
May 09, 2002
4.470
4.554
4.434
4.444
28,004,838
-0.15(-3.17%)
May 08, 2002
4.460
4.622
4.444
4.589
35,870,080
+0.23(+5.19%)
May 07, 2002
4.412
4.460
4.340
4.363
32,058,440
-0.06(-1.46%)
May 06, 2002
4.428
4.505
4.415
4.428
39,053,308
-0.05(-1.15%)
May 03, 2002
4.363
4.521
4.347
4.479
49,301,944
+0.06(+1.39%)
May 02, 2002
4.402
4.538
4.392
4.418
48,503,664
-0.09(-2.08%)
May 01, 2002
4.266
4.528
4.179
4.512
76,131,952
+0.27(+6.40%)
Apr 30, 2002
4.092
4.353
4.092
4.240
48,654,348
+0.08(+2.02%)
Apr 29, 2002
4.269
4.324
4.150
4.156
36,236,732
-0.14(-3.31%)
Apr 26, 2002
4.395
4.402
4.273
4.298
41,015,284
-0.06(-1.41%)
Apr 25, 2002
4.363
4.473
4.331
4.360
36,884,952
-0.08(-1.89%)
Apr 24, 2002
4.541
4.557
4.444
4.444
57,510,016
-0.03(-0.72%)
Apr 23, 2002
4.521
4.538
4.434
4.476
59,914,760
+0.03(+0.73%)
Apr 22, 2002
4.492
4.492
4.350
4.444
3,589,174
-0.24(-5.17%)
Apr 19, 2002
4.767
4.767
4.580
4.686
45,535,788
-0.01(-0.27%)
Apr 18, 2002
4.686
4.774
4.589
4.699
31,305,642
-0.02(-0.41%)
Apr 17, 2002
4.848
4.848
4.686
4.719
3,898,585
-0.09(-1.95%)
Apr 16, 2002
4.460
4.812
4.447
4.812
59,497,364
+0.43(+9.89%)
Apr 15, 2002
4.428
4.450
4.379
4.379
34,781,572
-0.02(-0.37%)
Apr 12, 2002
4.315
4.460
4.315
4.395
68,641,096
+0.11(+2.49%)
Apr 11, 2002
4.589
4.606
4.263
4.289
111,346,696
-0.37(-7.97%)
Apr 10, 2002
4.848
4.848
4.589
4.660
78,894,376
-0.19(-3.93%)
Apr 09, 2002
4.829
4.913
4.822
4.851
47,477,656
-0.01(-0.13%)
Apr 08, 2002
4.790
4.874
4.790
4.858
23,917,512
+0.00(+0.07%)
Apr 05, 2002
4.880
4.906
4.790
4.854
25,588,026
-0.03(-0.53%)
Apr 04, 2002
4.922
4.945
4.874
4.880
31,312,138
-0.02(-0.40%)
Apr 03, 2002
4.948
4.993
4.835
4.900
37,440,036
-0.05(-0.92%)
Apr 02, 2002
5.106
5.106
4.945
4.945
29,364,394
-0.17(-3.41%)
Apr 01, 2002
5.087
5.123
5.042
5.119
28,114,062
+0.05(+0.89%)
Mar 29, 2002
4.993
5.123
4.967
5.074
27,487,502
+0.00(+0.00%)
Mar 28, 2002
4.993
5.123
4.967
5.074
27,475,436
+0.08(+1.62%)
Mar 27, 2002
4.916
5.022
4.848
4.993
43,348,248
+0.10(+1.98%)
Mar 26, 2002
4.958
5.006
4.880
4.896
26,321,022
-0.04(-0.72%)
Mar 25, 2002
5.119
5.142
4.932
4.932
22,664,396
-0.19(-3.66%)
Mar 22, 2002
5.094
5.123
4.984
5.119
26,130,114
+0.01(+0.25%)
Mar 21, 2002
4.864
5.113
4.864
5.106
37,507,176
+0.20(+4.02%)
Mar 20, 2002
4.942
5.052
4.864
4.909
27,137,248
-0.18(-3.56%)
Mar 19, 2002
5.123
5.152
5.042
5.090
22,875,414
-0.04(-0.69%)
Mar 18, 2002
5.129
5.187
5.010
5.126
23,384,706
+0.02(+0.32%)
Mar 15, 2002
5.048
5.132
5.016
5.110
41,645,864
+0.08(+1.67%)
Mar 14, 2002
5.077
5.087
4.977
5.026
29,790,762
-0.05(-1.02%)
Mar 13, 2002
5.210
5.210
5.026
5.077
30,133,590
-0.14(-2.66%)
Mar 12, 2002
5.139
5.236
5.074
5.216
33,227,086
+0.02(+0.44%)
Mar 11, 2002
5.184
5.236
5.136
5.194
44,422,216
+0.06(+1.20%)
Mar 08, 2002
5.178
5.236
5.084
5.132
36,334,508
+0.00(+0.00%)
Mar 07, 2002
5.252
5.265
5.100
5.132
29,852,954
-0.12(-2.22%)
Mar 06, 2002
5.216
6.125
5.103
5.249
36,702,708
+0.06(+1.12%)
Mar 05, 2002
5.152
5.291
5.097
5.191
36,600,292
+0.00(+0.06%)
Mar 04, 2002
5.126
5.191
5.074
5.187
36,222,500
+0.05(+1.07%)
Mar 01, 2002
5.106
5.171
5.022
5.132
32,931,598
+0.11(+2.19%)
Feb 28, 2002
4.993
5.106
4.980
5.022
33,338,784
+0.03(+0.58%)
Feb 27, 2002
4.900
5.058
4.880
4.993
38,327,116
+0.08(+1.64%)
Feb 26, 2002
4.929
4.997
4.816
4.913
31,968,710
-0.10(-1.94%)
Feb 25, 2002
4.832
5.010
4.764
5.010
54,809,472
+0.26(+5.44%)
Feb 22, 2002
4.686
4.806
4.648
4.751
66,788,956
+0.11(+2.44%)
Feb 21, 2002
4.767
4.832
4.638
4.638
55,769,264
-0.15(-3.11%)
Feb 20, 2002
4.712
4.829
4.593
4.787
116,714,984
+0.20(+4.44%)
Feb 19, 2002
4.774
4.777
4.583
4.583
50,159,632
-0.20(-4.19%)
Feb 18, 2002
5.042
5.052
4.767
4.783
60,329,372
+0.00(+0.00%)
Feb 15, 2002
5.042
5.052
4.767
4.783
60,222,008
-0.27(-5.43%)
Feb 14, 2002
5.158
5.197
4.961
5.058
63,072,304
-0.11(-2.19%)
Feb 13, 2002
5.100
5.255
5.094
5.171
23,911,634
+0.04(+0.82%)
Feb 12, 2002
5.132
5.200
5.123
5.129
20,542,452
-0.08(-1.61%)
Feb 11, 2002
5.139
5.294
5.139
5.213
20,893,634
-0.07(-1.35%)
Feb 08, 2002
5.168
5.788
5.139
5.284
32,634,874
+0.15(+2.83%)
Feb 07, 2002
5.139
5.291
5.081
5.139
45,216,476
+0.10(+1.92%)
Feb 06, 2002
5.268
5.388
4.967
5.042
67,016,064
-0.22(-4.12%)
Feb 05, 2002
5.042
5.443
5.029
5.258
56,157,576
-0.01(-0.18%)
Feb 04, 2002
5.543
5.546
5.165
5.268
50,604,260
-0.33(-5.94%)
Feb 01, 2002
5.672
5.688
5.543
5.601
33,410,878
-0.12(-2.09%)
Jan 31, 2002
5.633
5.721
5.507
5.721
50,017,612
+0.08(+1.43%)
Jan 30, 2002
5.688
5.704
5.381
5.640
53,072,436
-0.12(-2.02%)
Jan 29, 2002
5.937
6.018
5.750
5.756
45,237,516
-0.20(-3.31%)
Jan 28, 2002
5.882
5.966
5.879
5.953
19,819,976
-0.01(-0.22%)
Jan 25, 2002
5.911
6.008
5.872
5.966
18,496,312
-0.01(-0.16%)
Jan 24, 2002
5.821
5.976
5.821
5.976
27,874,576
+0.13(+2.15%)
Jan 23, 2002
5.801
5.921
5.795
5.850
26,887,244
-0.01(-0.17%)
Jan 22, 2002
5.969
6.050
5.834
5.860
24,186,082
-0.13(-2.16%)
Jan 21, 2002
5.882
5.995
5.879
5.989
29,732,902
+0.00(+0.00%)
Jan 18, 2002
5.882
5.995
5.879
5.989
29,654,002
+0.05(+0.87%)
Jan 17, 2002
5.986
6.050
5.902
5.937
31,281,198
-0.03(-0.54%)
Jan 16, 2002
6.060
6.073
5.969
5.969
27,152,100
-0.11(-1.86%)
Jan 15, 2002
6.076
6.167
6.047
6.083
34,590,044
-0.03(-0.48%)
Jan 14, 2002
6.154
6.183
6.063
6.112
36,304,496
-0.06(-1.05%)
Jan 11, 2002
6.118
6.221
6.079
6.176
31,844,326
+0.07(+1.11%)
Jan 10, 2002
6.044
6.137
5.986
6.108
27,058,658
+0.25(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.