Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AT&T Inc
(NY:
T
)
18.32
+0.30 (+1.69%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
8.452
8.487
8.280
8.296
128,598,848
-0.18(-2.13%)
Oct 29, 2009
8.400
8.532
8.355
8.477
98,838,024
+0.05(+0.58%)
Oct 28, 2009
8.283
8.492
8.274
8.429
133,730,048
+0.16(+1.87%)
Oct 27, 2009
8.193
8.316
8.180
8.274
108,084,336
+0.09(+1.15%)
Oct 26, 2009
8.361
8.367
8.161
8.180
106,769,920
-0.14(-1.63%)
Oct 23, 2009
8.332
8.332
8.254
8.316
114,726,784
-0.12(-1.42%)
Oct 22, 2009
8.526
8.610
8.410
8.435
135,377,184
+0.05(+0.62%)
Oct 21, 2009
8.448
8.464
8.345
8.384
94,687,984
-0.02(-0.19%)
Oct 20, 2009
8.348
8.474
8.338
8.400
107,235,880
-0.00(-0.04%)
Oct 19, 2009
8.345
8.426
8.306
8.403
80,087,216
+0.10(+1.17%)
Oct 16, 2009
8.338
8.364
8.261
8.306
108,079,880
-0.07(-0.81%)
Oct 15, 2009
8.367
8.390
8.277
8.374
80,195,824
+0.03(+0.31%)
Oct 14, 2009
8.474
8.484
8.332
8.348
101,039,440
-0.02(-0.27%)
Oct 13, 2009
8.274
8.413
8.222
8.371
99,927,432
+0.10(+1.17%)
Oct 12, 2009
8.283
8.348
8.251
8.274
80,553,576
-0.02(-0.23%)
Oct 09, 2009
8.410
8.432
8.277
8.293
102,569,776
-0.09(-1.08%)
Oct 08, 2009
8.523
8.545
8.364
8.384
136,820,208
-0.08(-0.92%)
Oct 07, 2009
8.678
8.678
8.452
8.461
124,865,136
-0.31(-3.57%)
Oct 06, 2009
8.710
8.788
8.684
8.775
79,748,216
+0.13(+1.46%)
Oct 05, 2009
8.633
8.691
8.565
8.649
71,251,904
+0.08(+0.90%)
Oct 02, 2009
8.581
8.645
8.548
8.571
76,657,480
-0.03(-0.34%)
Oct 01, 2009
8.726
8.752
8.571
8.600
96,184,952
-0.13(-1.48%)
Sep 30, 2009
8.836
8.846
8.694
8.729
118,984,456
-0.06(-0.70%)
Sep 29, 2009
8.836
8.846
8.736
8.791
98,691,936
-0.08(-0.91%)
Sep 28, 2009
8.771
8.920
8.759
8.872
72,330,856
+0.16(+1.82%)
Sep 25, 2009
8.723
8.775
8.687
8.713
72,784,656
-0.02(-0.26%)
Sep 24, 2009
8.836
8.888
8.697
8.736
88,890,616
-0.03(-0.37%)
Sep 23, 2009
8.736
8.948
8.663
8.768
164,798,128
+0.20(+2.38%)
Sep 22, 2009
8.710
8.726
8.561
8.565
84,662,088
-0.12(-1.38%)
Sep 21, 2009
8.687
8.710
8.616
8.684
72,262,296
-0.06(-0.67%)
Sep 18, 2009
8.571
8.778
8.519
8.742
153,163,216
+0.22(+2.58%)
Sep 17, 2009
8.565
8.639
8.448
8.523
77,803,048
-0.01(-0.15%)
Sep 16, 2009
8.665
8.678
8.497
8.536
79,166,864
-0.09(-1.09%)
Sep 15, 2009
8.561
8.645
8.506
8.629
59,640,320
+0.05(+0.64%)
Sep 14, 2009
8.552
8.613
8.523
8.574
82,322,656
-0.04(-0.49%)
Sep 11, 2009
8.532
8.633
8.523
8.616
72,847,152
+0.03(+0.38%)
Sep 10, 2009
8.422
8.584
8.358
8.584
108,419,400
+0.20(+2.39%)
Sep 09, 2009
8.355
8.419
8.332
8.384
59,412,068
+0.06(+0.74%)
Sep 08, 2009
8.367
8.384
8.296
8.322
66,044,556
+0.08(+0.94%)
Sep 04, 2009
8.138
8.271
8.132
8.245
51,736,952
+0.14(+1.67%)
Sep 03, 2009
8.232
8.232
8.083
8.109
85,188,080
-0.09(-1.10%)
Sep 02, 2009
8.219
8.261
8.122
8.199
90,610,976
+0.01(+0.08%)
Sep 01, 2009
8.387
8.432
8.161
8.193
98,744,328
-0.23(-2.69%)
Aug 31, 2009
8.400
8.484
8.367
8.419
76,633,440
-0.05(-0.61%)
Aug 28, 2009
8.581
8.584
8.422
8.471
68,264,592
-0.07(-0.79%)
Aug 27, 2009
8.620
8.620
8.468
8.539
62,816,244
-0.03(-0.34%)
Aug 26, 2009
8.497
8.636
8.468
8.568
82,591,480
+0.07(+0.80%)
Aug 25, 2009
8.526
8.548
8.471
8.500
78,824,448
+0.05(+0.61%)
Aug 24, 2009
8.461
8.494
8.403
8.448
55,670,388
+0.05(+0.54%)
Aug 21, 2009
8.364
8.442
8.274
8.403
95,402,232
+0.15(+1.80%)
Aug 20, 2009
8.212
8.267
8.164
8.254
42,330,344
+0.05(+0.63%)
Aug 19, 2009
8.051
8.235
8.051
8.203
61,511,292
+0.09(+1.12%)
Aug 18, 2009
8.115
8.154
8.070
8.112
52,545,060
+0.03(+0.36%)
Aug 17, 2009
8.174
8.206
8.080
8.083
65,916,072
-0.14(-1.73%)
Aug 14, 2009
8.238
8.267
8.119
8.225
58,130,544
-0.01(-0.12%)
Aug 13, 2009
8.303
8.303
8.161
8.235
65,734,848
-0.05(-0.66%)
Aug 12, 2009
8.206
8.377
8.177
8.290
65,090,140
+0.09(+1.14%)
Aug 11, 2009
8.245
8.290
8.183
8.196
50,881,124
-0.07(-0.86%)
Aug 10, 2009
8.313
8.313
8.219
8.267
47,671,568
-0.01(-0.16%)
Aug 07, 2009
8.329
8.355
8.271
8.280
61,048,500
+0.02(+0.27%)
Aug 06, 2009
8.322
8.358
8.216
8.258
79,721,464
-0.06(-0.70%)
Aug 05, 2009
8.523
8.529
8.274
8.316
132,978,176
-0.13(-1.57%)
Aug 04, 2009
8.513
8.552
8.410
8.448
61,458,472
-0.01(-0.15%)
Aug 03, 2009
8.629
8.694
8.364
8.461
105,781,088
-0.02(-0.19%)
Jul 31, 2009
8.513
8.532
8.361
8.477
84,714,656
-0.04(-0.42%)
Jul 30, 2009
8.468
8.597
8.435
8.513
97,169,096
+0.13(+1.50%)
Jul 29, 2009
8.229
8.393
8.209
8.387
83,783,160
+0.14(+1.69%)
Jul 28, 2009
8.280
8.338
8.206
8.248
75,983,160
-0.04(-0.51%)
Jul 27, 2009
8.251
8.325
8.196
8.290
81,223,064
+0.06(+0.79%)
Jul 24, 2009
8.167
8.277
8.161
8.225
915
-0.01(-0.12%)
Jul 23, 2009
8.090
8.387
8.083
8.235
170,278,128
+0.21(+2.58%)
Jul 22, 2009
7.980
8.077
7.925
8.028
95,591,744
+0.09(+1.10%)
Jul 21, 2009
7.938
8.006
7.881
7.941
74,704,776
+0.05(+0.61%)
Jul 20, 2009
7.799
7.905
7.757
7.892
74,583,888
+0.14(+1.83%)
Jul 17, 2009
7.698
7.753
7.634
7.750
80,176,760
+0.09(+1.14%)
Jul 16, 2009
7.724
7.750
7.644
7.663
93,708,480
-0.08(-1.08%)
Jul 15, 2009
7.624
7.757
7.614
7.747
79,466,232
+0.17(+2.22%)
Jul 14, 2009
7.660
7.695
7.519
7.579
83,855,104
-0.10(-1.35%)
Jul 13, 2009
7.543
7.702
7.540
7.682
79,613,712
+0.11(+1.41%)
Jul 10, 2009
7.540
7.595
7.495
7.576
67,532,384
+0.02(+0.26%)
Jul 09, 2009
7.647
7.656
7.540
7.556
78,784,568
-0.05(-0.68%)
Jul 08, 2009
7.805
7.808
7.540
7.608
105,467,056
-0.26(-3.25%)
Jul 07, 2009
8.035
8.035
7.837
7.863
73,487,336
-0.15(-1.90%)
Jul 06, 2009
7.934
8.044
7.902
8.015
79,104,776
+0.07(+0.85%)
Jul 02, 2009
8.077
8.077
7.909
7.947
83,552,408
-0.16(-1.91%)
Jul 01, 2009
8.060
8.144
8.031
8.102
69,676,384
+0.07(+0.93%)
Jun 30, 2009
8.125
8.135
7.967
8.028
88,001,384
-0.12(-1.51%)
Jun 29, 2009
8.044
8.167
8.028
8.151
70,786,976
+0.13(+1.61%)
Jun 26, 2009
8.006
8.048
7.954
8.022
61,522,260
-0.01(-0.12%)
Jun 25, 2009
7.960
8.083
7.944
8.031
98,073,400
+0.06(+0.81%)
Jun 24, 2009
8.025
8.073
7.925
7.967
84,163,792
-0.00(-0.04%)
Jun 23, 2009
7.831
8.009
7.789
7.970
129,529,104
+0.16(+2.11%)
Jun 22, 2009
7.731
7.831
7.702
7.805
123,211,144
+0.04(+0.46%)
Jun 19, 2009
7.857
7.876
7.695
7.770
131,250,544
-0.03(-0.37%)
Jun 18, 2009
7.799
7.873
7.750
7.799
88,787,360
-0.00(-0.04%)
Jun 17, 2009
7.841
7.897
7.789
7.802
86,807,888
-0.03(-0.33%)
Jun 16, 2009
7.873
7.934
7.786
7.828
94,452,960
-0.13(-1.66%)
Jun 15, 2009
8.009
8.054
7.870
7.960
98,916,088
-0.12(-1.52%)
Jun 12, 2009
7.967
8.096
7.947
8.083
83,668,200
+0.07(+0.89%)
Jun 11, 2009
7.873
8.080
7.854
8.012
110,142,056
+0.16(+2.10%)
Jun 10, 2009
7.860
7.899
7.802
7.847
103,377,408
+0.02(+0.29%)
Jun 09, 2009
7.899
7.944
7.795
7.825
93,824,728
-0.06(-0.78%)
Jun 08, 2009
7.792
7.941
7.783
7.886
91,665,400
-0.05(-0.65%)
Jun 05, 2009
7.951
7.999
7.899
7.938
79,728,056
+0.06(+0.82%)
Jun 04, 2009
7.963
8.006
7.834
7.873
102,037,440
-0.03(-0.41%)
Jun 03, 2009
7.973
8.060
7.847
7.905
106,452,400
-0.12(-1.53%)
Jun 02, 2009
7.986
8.073
7.941
8.028
90,728,336
+0.06(+0.81%)
Jun 01, 2009
8.070
8.115
7.938
7.963
86,454,440
-0.05(-0.61%)
May 29, 2009
7.993
8.012
7.834
8.012
78,084,376
+0.05(+0.65%)
May 28, 2009
7.828
8.025
7.760
7.960
81,753,424
+0.18(+2.33%)
May 27, 2009
7.899
7.999
7.747
7.779
80,046,112
-0.14(-1.80%)
May 26, 2009
7.692
7.941
7.631
7.921
100,581,808
+0.27(+3.51%)
May 22, 2009
7.624
7.734
7.556
7.653
72,810,888
+0.00(+0.04%)
May 21, 2009
7.750
7.837
7.579
7.650
95,621,320
-0.15(-1.91%)
May 20, 2009
8.035
8.035
7.786
7.799
117,212,224
-0.17(-2.19%)
May 19, 2009
7.999
8.028
7.960
7.973
77,088,568
+0.03(+0.33%)
May 18, 2009
8.086
8.132
7.905
7.947
113,662,344
-0.09(-1.17%)
May 15, 2009
8.109
8.148
7.957
8.041
81,983,832
-0.03(-0.40%)
May 14, 2009
8.216
8.216
8.048
8.073
94,824,416
-0.08(-1.03%)
May 13, 2009
8.209
8.319
8.119
8.157
70,138,944
-0.16(-1.90%)
May 12, 2009
8.238
8.371
8.180
8.316
72,027,816
+0.12(+1.46%)
May 11, 2009
8.144
8.283
8.102
8.196
79,249,664
+0.04(+0.44%)
May 08, 2009
8.306
8.348
8.099
8.161
128,762,256
-0.06(-0.79%)
May 07, 2009
8.468
8.539
8.187
8.225
164,547,120
-0.40(-4.65%)
May 06, 2009
8.610
8.655
8.490
8.626
76,526,520
+0.06(+0.72%)
May 05, 2009
8.568
8.645
8.516
8.565
59,684,620
-0.06(-0.71%)
May 04, 2009
8.439
8.638
8.439
8.626
84,350,312
+0.22(+2.61%)
May 01, 2009
8.364
8.406
8.229
8.406
68,320,176
+0.13(+1.52%)
Apr 30, 2009
8.348
8.387
8.190
8.280
100,270,832
+0.03(+0.39%)
Apr 29, 2009
8.371
8.432
8.193
8.248
103,396,552
-0.04(-0.51%)
Apr 28, 2009
8.144
8.397
8.080
8.290
80,739,976
+0.11(+1.34%)
Apr 27, 2009
8.144
8.222
8.048
8.180
84,871,224
+0.05(+0.60%)
Apr 24, 2009
8.261
8.325
8.080
8.132
87,109,904
-0.11(-1.33%)
Apr 23, 2009
8.403
8.410
8.157
8.241
97,265,376
-0.08(-0.93%)
Apr 22, 2009
8.338
8.542
8.229
8.319
155,341,088
+0.16(+1.94%)
Apr 21, 2009
8.144
8.219
8.073
8.161
97,655,000
-0.01(-0.16%)
Apr 20, 2009
8.290
8.387
8.125
8.174
84,764,048
-0.21(-2.54%)
Apr 17, 2009
8.494
8.558
8.348
8.387
119,956,504
-0.01(-0.15%)
Apr 16, 2009
8.290
8.497
8.209
8.400
99,620,496
+0.17(+2.12%)
Apr 15, 2009
8.187
8.296
8.161
8.225
83,183,512
+0.05(+0.67%)
Apr 14, 2009
8.338
8.338
8.154
8.170
89,604,008
-0.24(-2.84%)
Apr 13, 2009
8.380
8.477
8.267
8.410
62,076,248
-0.03(-0.31%)
Apr 09, 2009
8.306
8.500
8.293
8.435
86,999,648
+0.23(+2.80%)
Apr 08, 2009
8.209
8.329
8.112
8.206
76,172,000
-0.05(-0.55%)
Apr 07, 2009
8.329
8.351
8.174
8.251
79,337,176
-0.34(-3.99%)
Apr 06, 2009
8.532
8.613
8.419
8.594
82,444,440
-0.08(-0.89%)
Apr 03, 2009
8.636
8.717
8.574
8.671
78,586,496
+0.09(+1.09%)
Apr 02, 2009
8.565
8.755
8.410
8.578
106,410,664
+0.20(+2.39%)
Apr 01, 2009
8.006
8.432
8.006
8.377
88,452,080
+0.23(+2.86%)
Mar 31, 2009
8.222
8.271
8.112
8.144
112,530,008
+0.01(+0.16%)
Mar 30, 2009
8.238
8.303
8.041
8.132
93,198,400
-0.38(-4.52%)
Mar 26, 2009
8.526
8.587
8.274
8.516
109,412,448
+0.05(+0.65%)
Mar 25, 2009
8.555
8.594
8.287
8.461
120,822,856
-0.05(-0.57%)
Mar 24, 2009
8.607
8.678
8.468
8.510
84,822,592
-0.19(-2.19%)
Mar 23, 2009
8.484
8.713
8.455
8.700
135,074,768
+0.51(+6.28%)
Mar 20, 2009
8.351
8.443
8.154
8.187
143,807,568
+0.01(+0.12%)
Mar 19, 2009
8.419
8.432
8.141
8.177
102,043,200
-0.13(-1.56%)
Mar 18, 2009
8.161
8.484
8.115
8.306
115,588,072
+0.11(+1.30%)
Mar 17, 2009
7.863
8.235
7.776
8.199
116,698,552
+0.33(+4.15%)
Mar 16, 2009
7.918
8.038
7.870
7.873
90,315,432
+0.03(+0.37%)
Mar 13, 2009
7.960
7.999
7.711
7.844
0
-0.03(-0.33%)
Mar 12, 2009
7.592
7.896
7.524
7.870
123,623,552
+0.32(+4.28%)
Mar 11, 2009
7.511
7.640
7.417
7.547
104,836,504
+0.12(+1.65%)
Mar 10, 2009
7.143
7.463
7.088
7.424
137,382,656
+0.40(+5.76%)
Mar 09, 2009
7.139
7.362
6.987
7.020
119,567,064
-0.28(-3.81%)
Mar 06, 2009
7.359
7.566
7.052
7.298
0
+0.01(+0.09%)
Mar 05, 2009
7.291
7.582
7.168
7.291
150,432,160
-0.14(-1.91%)
Mar 04, 2009
7.456
7.572
7.288
7.433
115,413,280
-0.01(-0.17%)
Mar 02, 2009
7.369
7.702
6.929
7.446
134,723,248
-0.24(-3.07%)
Feb 27, 2009
7.576
7.802
7.540
7.682
0
-0.10(-1.33%)
Feb 26, 2009
7.773
7.889
7.702
7.786
129,154,432
+0.12(+1.60%)
Feb 25, 2009
7.582
7.795
7.482
7.663
189,387,248
+0.15(+1.98%)
Feb 24, 2009
7.333
7.566
7.207
7.514
122,152,952
+0.18(+2.51%)
Feb 23, 2009
7.692
7.740
7.282
7.330
112,647,272
-0.29(-3.82%)
Feb 20, 2009
7.475
7.737
7.401
7.621
123,505,408
+0.13(+1.68%)
Feb 19, 2009
7.518
7.637
7.469
7.495
86,712,568
+0.07(+1.00%)
Feb 18, 2009
7.547
7.563
7.353
7.421
88,255,696
-0.08(-1.12%)
Feb 17, 2009
7.634
7.708
7.430
7.505
117,924,848
-0.31(-4.01%)
Feb 13, 2009
7.857
7.999
7.805
7.818
72,765,944
-0.03(-0.41%)
Feb 12, 2009
7.812
7.889
7.602
7.850
125,374,448
-0.05(-0.61%)
Feb 11, 2009
8.041
8.041
7.805
7.899
80,892,552
-0.04(-0.49%)
Feb 10, 2009
8.306
8.400
7.886
7.938
117,981,960
-0.43(-5.14%)
Feb 09, 2009
8.442
8.477
8.306
8.367
68,859,576
-0.06(-0.73%)
Feb 06, 2009
8.138
8.526
8.132
8.429
95,431,976
+0.30(+3.70%)
Feb 05, 2009
7.941
8.238
7.889
8.128
92,007,448
+0.16(+1.99%)
Feb 04, 2009
8.248
8.384
7.886
7.970
110,269,832
-0.23(-2.80%)
Feb 03, 2009
8.222
8.274
8.009
8.199
97,243,160
+0.07(+0.83%)
Feb 02, 2009
8.070
8.222
7.912
8.132
83,682,496
+0.17(+2.19%)
Jan 30, 2009
8.006
8.064
7.837
7.957
0
-0.03(-0.36%)
Jan 29, 2009
8.254
8.254
7.863
7.986
137,610,992
-0.39(-4.63%)
Jan 28, 2009
8.161
8.726
8.006
8.374
174,087,968
-0.01(-0.08%)
Jan 27, 2009
8.410
8.552
8.306
8.380
107,343,344
-0.29(-3.35%)
Jan 26, 2009
8.374
8.762
8.374
8.671
111,673,656
+0.23(+2.72%)
Jan 23, 2009
8.102
8.506
8.002
8.442
105,557,392
+0.20(+2.39%)
Jan 22, 2009
8.138
8.371
8.070
8.245
93,347,608
-0.09(-1.09%)
Jan 21, 2009
8.151
8.342
8.119
8.335
117,684,336
+0.25(+3.08%)
Jan 20, 2009
8.138
8.322
8.041
8.086
106,158,136
-1.02(-11.25%)
Jan 19, 2009
8.235
9.111
8.235
9.111
24,752
+0.96(+11.73%)
Jan 16, 2009
8.361
8.387
8.041
8.154
103,157,104
+0.04(+0.44%)
Jan 15, 2009
8.170
8.190
7.724
8.119
133,715,296
-0.09(-1.14%)
Jan 14, 2009
8.277
8.322
8.083
8.212
113,877,880
-0.19(-2.23%)
Jan 13, 2009
8.364
8.413
8.180
8.400
97,761,440
+0.02(+0.19%)
Jan 12, 2009
8.639
8.710
8.313
8.384
106,131,376
-0.24(-2.77%)
Jan 09, 2009
8.778
8.868
8.594
8.623
95,736,712
-0.16(-1.84%)
Jan 08, 2009
8.700
8.839
8.668
8.784
66,328,192
-0.01(-0.11%)
Jan 07, 2009
8.936
8.936
8.726
8.794
94,554,064
-0.35(-3.85%)
Jan 06, 2009
9.214
9.276
9.049
9.146
89,025,768
-0.04(-0.46%)
Jan 05, 2009
9.308
9.337
9.069
9.188
100,329,024
-0.32(-3.37%)
Jan 02, 2009
9.289
9.521
9.188
9.508
0
+0.30(+3.23%)
Jan 01, 2009
9.111
9.334
9.001
9.211
0
+0.00(+0.00%)
Dec 31, 2008
9.111
9.334
9.001
9.211
64,248,480
+0.09(+0.96%)
Dec 30, 2008
9.017
9.124
8.878
9.124
63,784,768
+0.12(+1.33%)
Dec 29, 2008
9.056
9.075
8.830
9.004
52,916,192
-0.03(-0.29%)
Dec 26, 2008
9.043
9.091
8.978
9.030
25,356,554
+0.04(+0.40%)
Dec 24, 2008
8.978
9.072
8.952
8.994
21,226,848
+0.04(+0.40%)
Dec 23, 2008
9.137
9.227
8.923
8.959
66,821,396
-0.13(-1.46%)
Dec 22, 2008
9.095
9.260
8.896
9.091
75,970,312
+0.00(+0.04%)
Dec 19, 2008
9.049
9.198
8.888
9.088
150,549,296
+0.13(+1.44%)
Dec 18, 2008
9.179
9.324
8.888
8.959
102,653,920
-0.13(-1.42%)
Dec 17, 2008
9.053
9.276
8.901
9.088
94,580,688
-0.04(-0.39%)
Dec 16, 2008
8.807
9.179
8.746
9.124
138,430,144
+0.36(+4.05%)
Dec 15, 2008
8.936
9.030
8.587
8.768
131,812,240
-0.34(-3.73%)
Dec 12, 2008
8.862
9.201
8.817
9.108
101,601,248
+0.08(+0.86%)
Dec 11, 2008
8.936
9.214
8.891
9.030
120,481,536
-0.05(-0.50%)
Dec 10, 2008
9.489
9.592
8.930
9.075
137,748,768
-0.35(-3.70%)
Dec 09, 2008
9.641
9.754
9.295
9.424
122,460,672
-0.27(-2.74%)
Dec 08, 2008
9.340
9.906
9.321
9.689
141,960,256
+0.59(+6.50%)
Dec 05, 2008
8.930
9.321
8.717
9.098
158,423,152
-0.01(-0.07%)
Dec 04, 2008
9.143
9.579
8.936
9.104
139,182,448
-0.29(-3.13%)
Dec 03, 2008
9.143
9.492
8.823
9.398
132,059,752
+0.34(+3.71%)
Dec 02, 2008
8.836
9.130
8.791
9.062
114,387,616
+0.35(+4.01%)
Dec 01, 2008
9.049
9.072
8.694
8.713
114,150,064
-0.52(-5.60%)
Nov 28, 2008
9.111
9.282
9.082
9.230
49,962,296
+0.05(+0.60%)
Nov 26, 2008
8.610
9.266
8.529
9.175
122,099,888
+0.36(+4.03%)
Nov 25, 2008
8.930
9.017
8.267
8.820
133,627,744
+0.11(+1.30%)
Nov 24, 2008
8.329
8.969
8.322
8.707
170,133,296
+0.57(+6.95%)
Nov 21, 2008
8.096
8.193
7.537
8.141
179,018,768
+0.22(+2.77%)
Nov 20, 2008
8.051
8.623
7.805
7.921
176,721,072
-0.23(-2.85%)
Nov 19, 2008
8.565
8.691
8.115
8.154
109,722,928
-0.43(-5.04%)
Nov 18, 2008
8.581
8.813
8.241
8.587
140,868,944
-0.06(-0.75%)
Nov 17, 2008
8.830
8.898
8.536
8.652
98,963,440
-0.28(-3.18%)
Nov 14, 2008
9.056
9.369
8.587
8.936
120,546,624
-0.33(-3.56%)
Nov 13, 2008
8.442
9.289
8.322
9.266
141,528,224
+0.80(+9.51%)
Nov 12, 2008
8.687
8.807
8.403
8.461
88,344,696
-0.37(-4.21%)
Nov 11, 2008
8.817
9.082
8.697
8.833
82,360,400
-0.05(-0.51%)
Nov 10, 2008
8.978
9.082
8.717
8.878
76,151,080
+0.15(+1.74%)
Nov 07, 2008
8.474
8.791
8.474
8.726
88,806,312
+0.33(+3.89%)
Nov 06, 2008
8.700
8.917
8.316
8.400
109,994,792
-0.37(-4.27%)
Nov 05, 2008
9.308
9.340
8.726
8.775
105,187,488
-0.69(-7.27%)
Nov 04, 2008
9.227
9.667
9.188
9.463
122,126,744
+0.48(+5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.