Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
4.705
4.818
4.689
4.796
51,985,828
+0.08(+1.64%)
Oct 28, 2010
4.749
4.751
4.670
4.718
48,767,508
-0.01(-0.19%)
Oct 27, 2010
4.670
4.745
4.645
4.727
70,941,832
+0.05(+0.99%)
Oct 25, 2010
4.736
4.751
4.645
4.681
68,967,960
-0.01(-0.19%)
Oct 22, 2010
4.860
4.873
4.676
4.689
99,652,008
-0.16(-3.24%)
Oct 21, 2010
4.924
4.928
4.793
4.847
63,515,436
-0.06(-1.13%)
Oct 20, 2010
4.880
4.964
4.869
4.902
62,264,704
+0.04(+0.91%)
Oct 19, 2010
4.970
4.997
4.811
4.858
95,238,912
-0.16(-3.22%)
Oct 18, 2010
5.083
5.094
4.988
5.019
58,252,896
-0.07(-1.30%)
Oct 15, 2010
5.105
5.125
5.017
5.085
60,486,628
+0.01(+0.13%)
Oct 14, 2010
5.152
5.176
5.037
5.079
63,444,772
-0.06(-1.20%)
Oct 13, 2010
5.285
5.298
5.079
5.141
134,938,896
-0.14(-2.64%)
Oct 12, 2010
5.322
5.346
5.234
5.280
133,034,544
+0.13(+2.45%)
Oct 11, 2010
5.364
5.380
5.139
5.154
74,798,024
+0.06(+1.08%)
Oct 08, 2010
5.099
5.127
4.928
5.099
48,525,084
+0.13(+2.54%)
Oct 07, 2010
5.032
5.032
4.922
4.973
201,621
-0.02(-0.49%)
Oct 06, 2010
4.939
5.032
4.933
4.997
44,282,644
+0.06(+1.21%)
Oct 05, 2010
4.990
5.041
4.906
4.937
252,064
+0.01(+0.18%)
Oct 04, 2010
5.046
5.048
4.884
4.928
49,576,252
-0.12(-2.28%)
Oct 01, 2010
5.043
5.110
5.010
5.043
61,337,232
+0.03(+0.68%)
Sep 30, 2010
5.011
5.088
4.915
5.009
61,107
+0.02(+0.38%)
Sep 29, 2010
4.767
5.010
4.760
4.990
158,267
+0.21(+4.37%)
Sep 28, 2010
4.783
4.797
4.689
4.781
249,555
+0.01(+0.14%)
Sep 27, 2010
4.742
4.801
4.729
4.775
33,729,872
+0.02(+0.46%)
Sep 24, 2010
4.667
4.761
4.614
4.753
49,137,096
+0.15(+3.21%)
Sep 23, 2010
4.605
4.673
4.572
4.605
49,109,152
-0.01(-0.14%)
Sep 22, 2010
4.682
4.721
4.603
4.612
55,251,548
-0.06(-1.23%)
Sep 21, 2010
4.768
4.806
4.656
4.669
177,910
-0.12(-2.58%)
Sep 20, 2010
4.737
4.806
4.689
4.792
28,335,734
+0.06(+1.30%)
Sep 17, 2010
4.731
4.803
4.709
4.731
42,289,724
+0.01(+0.14%)
Sep 15, 2010
4.702
4.733
4.658
4.724
30,165,250
-0.01(-0.28%)
Sep 14, 2010
4.766
4.792
4.709
4.737
74,633
-0.04(-0.78%)
Sep 13, 2010
4.717
4.775
4.660
4.775
54,029,100
+0.10(+2.17%)
Sep 10, 2010
4.627
4.682
4.614
4.673
45,434,024
+0.06(+1.39%)
Sep 09, 2010
4.722
4.724
4.594
4.609
455,501
-0.05(-0.99%)
Sep 08, 2010
4.675
4.722
4.620
4.656
748,714
-0.03(-0.71%)
Sep 07, 2010
4.753
4.757
4.664
4.689
157,877
-0.10(-2.07%)
Sep 03, 2010
4.739
4.808
4.715
4.788
30,969,160
+0.07(+1.59%)
Sep 02, 2010
4.689
4.713
4.592
4.713
167,590
+0.03(+0.66%)
Sep 01, 2010
4.627
4.713
4.601
4.682
47,664,896
+0.11(+2.51%)
Aug 31, 2010
4.561
4.645
4.530
4.567
202,670
-0.03(-0.58%)
Aug 30, 2010
4.587
4.695
4.578
4.594
48,295,856
+0.14(+3.07%)
Aug 27, 2010
4.561
4.596
4.407
4.457
48,266,556
-0.04(-0.91%)
Aug 26, 2010
4.498
4.530
4.411
4.498
197,712
+0.08(+1.82%)
Aug 25, 2010
4.413
4.442
4.338
4.418
513,889
-0.04(-0.94%)
Aug 24, 2010
4.457
4.567
4.407
4.459
272,872
-0.08(-1.70%)
Aug 23, 2010
4.490
4.581
4.481
4.537
41,966,060
+0.04(+0.98%)
Aug 20, 2010
4.552
4.570
4.486
4.492
40,332,468
-0.09(-2.07%)
Aug 19, 2010
4.592
4.616
4.552
4.587
437,064
-0.02(-0.34%)
Aug 18, 2010
4.693
4.695
4.594
4.603
449,263
-0.10(-2.06%)
Aug 17, 2010
4.634
4.720
4.618
4.700
682,763
+0.09(+1.86%)
Aug 16, 2010
4.587
4.640
4.561
4.614
39,148,968
+0.03(+0.72%)
Aug 13, 2010
4.581
4.709
4.581
4.581
32,586,058
-0.06(-1.24%)
Aug 12, 2010
4.629
4.695
4.583
4.638
47,396,872
-0.08(-1.73%)
Aug 11, 2010
4.834
4.839
4.695
4.720
152,143
-0.06(-1.34%)
Aug 10, 2010
4.788
4.929
4.764
4.783
222,204
-0.07(-1.41%)
Aug 09, 2010
4.938
4.960
4.825
4.852
32,218,450
-0.06(-1.26%)
Aug 06, 2010
4.914
4.933
4.832
4.914
40,441,040
-0.02(-0.36%)
Aug 05, 2010
4.916
4.982
4.865
4.931
35,937,176
-0.02(-0.31%)
Aug 04, 2010
4.894
4.960
4.850
4.947
295,604
+0.13(+2.79%)
Aug 03, 2010
4.772
4.872
4.739
4.812
351,892
+0.04(+0.78%)
Aug 02, 2010
4.717
4.810
4.667
4.775
55,752,080
+0.14(+3.00%)
Jul 30, 2010
4.636
4.664
4.574
4.636
38,052,252
-0.02(-0.33%)
Jul 29, 2010
4.715
4.717
4.577
4.651
50,740
-0.00(-0.09%)
Jul 28, 2010
4.656
4.726
4.613
4.656
2,358
-0.04(-0.75%)
Jul 27, 2010
4.691
4.887
4.612
4.691
241,298
-0.15(-3.18%)
Jul 26, 2010
4.834
4.858
4.777
4.845
33,766,176
+0.04(+0.78%)
Jul 23, 2010
4.761
4.817
4.675
4.808
50,388,952
+0.02(+0.51%)
Jul 22, 2010
4.744
4.821
4.717
4.783
181,099
+0.12(+2.65%)
Jul 21, 2010
4.817
4.817
4.629
4.660
56,256,096
-0.08(-1.72%)
Jul 20, 2010
4.742
4.773
4.548
4.742
49,532,440
+0.13(+2.72%)
Jul 19, 2010
4.554
4.645
4.537
4.616
39,081,772
+0.02(+0.34%)
Jul 16, 2010
4.601
4.697
4.567
4.601
51,699,896
-0.05(-1.09%)
Jul 15, 2010
4.731
4.739
4.605
4.651
48,720,028
-0.07(-1.45%)
Jul 14, 2010
4.697
4.770
4.651
4.720
168,987
+0.00(+0.00%)
Jul 13, 2010
4.720
4.799
4.717
4.720
116,487
+0.03(+0.71%)
Jul 12, 2010
4.735
4.744
4.614
4.686
36,476,152
-0.05(-1.02%)
Jul 09, 2010
4.735
4.766
4.684
4.735
47,836,280
+0.01(+0.19%)
Jul 08, 2010
4.775
4.788
4.640
4.726
534,653
+0.00(+0.09%)
Jul 07, 2010
4.552
4.737
4.530
4.722
55,754,960
+0.19(+4.28%)
Jul 06, 2010
4.629
4.675
4.484
4.528
599,601
+0.01(+0.15%)
Jul 02, 2010
4.521
4.677
4.477
4.521
41,829,900
-0.06(-1.39%)
Jul 01, 2010
4.618
4.669
4.492
4.585
69,731,872
-0.03(-0.72%)
Jun 30, 2010
4.733
4.783
4.607
4.618
123,368
-0.06(-1.30%)
Jun 29, 2010
4.680
4.854
4.645
4.679
217,504
-0.37(-7.33%)
Jun 25, 2010
5.049
5.117
4.961
5.049
56,826,564
+0.02(+0.44%)
Jun 24, 2010
5.150
5.179
4.999
5.027
430,617
-0.13(-2.60%)
Jun 23, 2010
5.203
5.218
5.093
5.161
307,864
-0.04(-0.72%)
Jun 22, 2010
5.379
5.394
5.163
5.199
590,896
-0.18(-3.39%)
Jun 21, 2010
5.511
5.594
5.335
5.381
74,789,720
-0.03(-0.49%)
Jun 18, 2010
5.407
5.480
5.390
5.407
50,333,120
-0.06(-1.09%)
Jun 17, 2010
5.563
5.563
5.396
5.467
45,766,752
-0.07(-1.27%)
Jun 16, 2010
5.519
5.574
5.438
5.537
26,743
-0.04(-0.63%)
Jun 15, 2010
5.515
5.587
5.469
5.572
83,716
+0.16(+3.01%)
Jun 14, 2010
5.478
5.614
5.398
5.409
72,721,640
-0.00(-0.08%)
Jun 11, 2010
5.317
5.427
5.302
5.414
50,252,080
+0.05(+0.94%)
Jun 10, 2010
5.291
5.434
5.258
5.363
415,530
+0.21(+4.14%)
Jun 09, 2010
5.346
5.449
5.111
5.150
100,260,432
-0.12(-2.29%)
Jun 08, 2010
5.271
5.350
5.139
5.271
1,673,171
+0.01(+0.17%)
Jun 07, 2010
5.363
5.489
5.240
5.262
77,747,152
-0.03(-0.58%)
Jun 04, 2010
5.293
5.594
5.245
5.293
141,193,328
-0.17(-3.10%)
Jun 03, 2010
5.133
5.491
5.040
5.462
180,453,664
+0.34(+6.60%)
Jun 02, 2010
4.801
5.128
4.779
5.124
347,105
+0.37(+7.86%)
Jun 01, 2010
4.838
4.955
4.739
4.750
82,820
-0.16(-3.22%)
May 28, 2010
4.908
4.999
4.834
4.908
73,476,832
+0.03(+0.54%)
May 27, 2010
4.746
4.889
4.735
4.882
63,677,116
+0.23(+5.01%)
May 26, 2010
4.601
4.717
4.585
4.649
476,399
+0.08(+1.78%)
May 25, 2010
4.421
4.579
4.311
4.568
403,109
+0.01(+0.19%)
May 24, 2010
4.596
4.687
4.553
4.559
69,507,624
-0.06(-1.24%)
May 21, 2010
4.495
4.665
4.416
4.616
109,427,504
-0.00(-0.05%)
May 20, 2010
4.625
4.736
4.614
4.618
126,144
-0.24(-4.89%)
May 19, 2010
4.843
4.933
4.733
4.856
73,351,064
-0.03(-0.67%)
May 18, 2010
4.950
5.018
4.856
4.889
12,943
-0.01(-0.18%)
May 17, 2010
4.972
5.018
4.770
4.897
77,496,632
-0.07(-1.46%)
May 14, 2010
4.970
5.064
4.873
4.970
84,826,080
-0.15(-2.88%)
May 13, 2010
5.157
5.260
5.091
5.117
70,296,344
-0.05(-1.02%)
May 12, 2010
5.192
5.247
5.102
5.170
71,854,928
+0.05(+1.07%)
May 11, 2010
5.214
5.264
5.100
5.115
579,504
+0.04(+0.78%)
May 10, 2010
5.010
5.089
4.992
5.075
66,497,512
+0.26(+5.43%)
May 07, 2010
4.897
5.001
4.687
4.814
96,020,488
-0.13(-2.58%)
May 06, 2010
4.939
5.104
4.614
4.941
41,348
-0.18(-3.56%)
May 05, 2010
5.029
5.229
5.023
5.124
104,758,856
-0.07(-1.27%)
May 04, 2010
5.267
5.267
5.135
5.190
361,556
-0.10(-1.91%)
May 03, 2010
5.271
5.339
5.199
5.291
43,877,496
+0.06(+1.18%)
Apr 30, 2010
5.205
5.333
5.130
5.229
69,164,792
+0.04(+0.80%)
Apr 29, 2010
5.249
5.295
5.078
5.188
78,604,584
-0.02(-0.46%)
Apr 28, 2010
5.234
5.258
5.148
5.212
49,743,256
+0.02(+0.30%)
Apr 27, 2010
5.333
5.365
5.177
5.196
179,294
-0.18(-3.35%)
Apr 26, 2010
5.458
5.480
5.370
5.376
40,545,352
-0.09(-1.69%)
Apr 23, 2010
5.245
5.473
5.163
5.469
80,829,984
+0.22(+4.23%)
Apr 22, 2010
5.146
5.262
5.119
5.247
54,749,584
+0.04(+0.84%)
Apr 21, 2010
5.203
5.262
5.177
5.203
458,858
-0.04(-0.80%)
Apr 20, 2010
5.231
5.289
5.231
5.245
122,926
+0.03(+0.51%)
Apr 19, 2010
5.192
5.238
5.148
5.218
52,727,020
-0.03(-0.54%)
Apr 16, 2010
5.326
5.346
5.218
5.247
86,603,552
-0.11(-2.01%)
Apr 15, 2010
5.394
5.413
5.341
5.354
56,153,684
-0.07(-1.26%)
Apr 14, 2010
5.416
5.427
5.345
5.423
53,439,224
+0.02(+0.45%)
Apr 13, 2010
5.368
5.427
5.253
5.398
71,748,544
+0.05(+0.99%)
Apr 12, 2010
5.398
5.473
5.328
5.346
47,726,156
-0.05(-0.94%)
Apr 09, 2010
5.392
5.412
5.324
5.396
72,625,920
+0.10(+1.87%)
Apr 08, 2010
5.234
5.308
5.194
5.297
54,470,068
+0.00(+0.08%)
Apr 07, 2010
5.363
5.383
5.256
5.293
59,999,528
-0.09(-1.75%)
Apr 06, 2010
5.392
5.425
5.341
5.387
43,584,916
-0.02(-0.41%)
Apr 05, 2010
5.370
5.427
5.311
5.409
49,964,928
+0.11(+2.07%)
Apr 01, 2010
5.260
5.300
5.300
5.300
75,685,120
+0.11(+2.03%)
Mar 31, 2010
5.168
5.286
5.150
5.194
91,351,552
+0.04(+0.85%)
Mar 30, 2010
5.115
5.163
5.018
5.150
91,746,456
+0.05(+1.01%)
Mar 29, 2010
4.972
5.114
4.943
5.099
89,508,608
+0.20(+4.07%)
Mar 26, 2010
4.923
4.943
4.840
4.899
113,643,120
-0.01(-0.27%)
Mar 25, 2010
5.114
5.125
4.901
4.912
129,401,880
-0.15(-2.94%)
Mar 24, 2010
5.050
5.186
5.037
5.061
128,877,320
-0.04(-0.69%)
Mar 23, 2010
5.112
5.140
5.028
5.096
152,955,600
+0.01(+0.13%)
Mar 22, 2010
5.199
5.201
5.077
5.090
167,662,560
-0.21(-4.01%)
Mar 19, 2010
5.272
5.350
5.125
5.302
119,436,816
+0.09(+1.77%)
Mar 18, 2010
5.434
5.458
5.201
5.210
132,057,288
-0.28(-5.03%)
Mar 17, 2010
5.576
5.596
5.466
5.486
74,294,376
-0.08(-1.46%)
Mar 16, 2010
5.572
5.596
5.515
5.567
51,519,960
+0.00(+0.00%)
Mar 15, 2010
5.491
5.574
5.469
5.567
64,990,216
-0.05(-0.86%)
Mar 12, 2010
5.677
5.690
5.576
5.615
50,006,648
-0.03(-0.58%)
Mar 11, 2010
5.609
5.664
5.572
5.648
42,622,804
+0.03(+0.51%)
Mar 10, 2010
5.672
5.683
5.558
5.620
57,027,084
-0.01(-0.16%)
Mar 09, 2010
5.574
5.747
5.545
5.629
148,546,480
-0.14(-2.39%)
Mar 08, 2010
5.729
5.771
5.580
5.767
73,896,544
+0.00(+0.08%)
Mar 05, 2010
5.777
5.804
5.732
5.762
39,648,216
+0.03(+0.46%)
Mar 04, 2010
5.869
5.894
5.701
5.736
50,194,144
-0.13(-2.28%)
Mar 03, 2010
5.885
5.915
5.841
5.869
34,888,996
+0.01(+0.22%)
Mar 02, 2010
5.894
5.950
5.843
5.856
42,990,412
+0.01(+0.22%)
Mar 01, 2010
5.854
5.878
5.797
5.843
41,559,972
+0.02(+0.41%)
Feb 26, 2010
5.869
5.887
5.754
5.819
44,367,804
-0.04(-0.60%)
Feb 25, 2010
5.725
5.858
5.659
5.854
62,861,116
+0.05(+0.86%)
Feb 24, 2010
5.799
5.845
5.749
5.804
48,366,908
+0.04(+0.76%)
Feb 23, 2010
5.894
5.894
5.751
5.760
67,931,640
-0.18(-2.95%)
Feb 22, 2010
6.077
6.086
5.901
5.935
62,913,348
-0.11(-1.78%)
Feb 19, 2010
5.983
6.091
5.972
6.042
61,112,220
+0.03(+0.47%)
Feb 18, 2010
5.940
6.036
5.880
6.014
105,956,112
+0.24(+4.17%)
Feb 17, 2010
5.740
5.791
5.624
5.773
66,682,228
+0.12(+2.05%)
Feb 16, 2010
5.598
5.692
5.581
5.657
41,508,300
+0.19(+3.49%)
Feb 12, 2010
5.396
5.466
5.466
5.466
50,340,840
-0.04(-0.68%)
Feb 11, 2010
5.342
5.512
5.311
5.504
43,531,080
+0.16(+2.99%)
Feb 10, 2010
5.335
5.403
5.223
5.344
36,332,096
-0.02(-0.45%)
Feb 09, 2010
5.405
5.447
5.261
5.368
52,933,456
+0.06(+1.11%)
Feb 08, 2010
5.412
5.469
5.289
5.309
45,032,896
-0.06(-1.14%)
Feb 05, 2010
5.307
5.436
5.160
5.370
76,858,064
-0.06(-1.05%)
Feb 04, 2010
5.539
5.550
5.285
5.427
67,644,296
-0.28(-4.91%)
Feb 03, 2010
5.729
5.791
5.624
5.707
32,172,268
-0.04(-0.72%)
Feb 02, 2010
5.699
5.767
5.604
5.749
36,409,284
+0.19(+3.33%)
Feb 01, 2010
5.493
5.675
5.493
5.564
48,376,940
+0.14(+2.52%)
Jan 29, 2010
5.629
5.710
5.396
5.427
69,923,304
-0.16(-2.86%)
Jan 28, 2010
5.613
5.664
5.482
5.587
81,958,368
-0.09(-1.62%)
Jan 27, 2010
5.799
5.812
5.532
5.679
78,435,368
-0.13(-2.26%)
Jan 26, 2010
5.837
5.940
5.764
5.810
46,100,272
-0.09(-1.59%)
Jan 25, 2010
5.887
5.992
5.852
5.904
42,672,752
+0.07(+1.28%)
Jan 22, 2010
5.924
6.062
5.799
5.830
73,028,296
-0.12(-2.06%)
Jan 21, 2010
6.113
6.187
5.950
5.953
75,290,856
-0.11(-1.74%)
Jan 20, 2010
6.088
6.104
5.992
6.058
45,754,132
-0.12(-1.95%)
Jan 19, 2010
6.060
6.189
6.023
6.178
47,722,568
+0.07(+1.08%)
Jan 15, 2010
6.027
6.113
6.113
6.113
83,231,264
+0.05(+0.87%)
Jan 14, 2010
6.137
6.215
6.027
6.060
72,507,296
-0.03(-0.54%)
Jan 13, 2010
6.005
6.119
5.896
6.093
47,937,980
+0.05(+0.87%)
Jan 12, 2010
6.025
6.067
5.950
6.040
59,284,376
-0.09(-1.50%)
Jan 11, 2010
6.347
6.347
6.073
6.132
64,909,724
-0.20(-3.15%)
Jan 08, 2010
6.218
6.334
6.143
6.332
50,364,572
+0.04(+0.66%)
Jan 07, 2010
6.270
6.307
6.172
6.290
60,084,556
+0.02(+0.24%)
Jan 06, 2010
6.397
6.399
6.248
6.275
69,284,256
-0.07(-1.10%)
Jan 05, 2010
6.198
6.378
6.176
6.345
123,946,896
+0.19(+3.13%)
Jan 04, 2010
6.007
6.156
5.896
6.152
134,343,840
+0.48(+8.54%)
Dec 31, 2009
5.773
5.668
5.668
5.668
47,100,792
-0.11(-1.82%)
Dec 30, 2009
5.782
5.856
5.753
5.773
40,867,412
-0.08(-1.38%)
Dec 29, 2009
6.036
6.110
5.850
5.854
66,808,432
-0.19(-3.12%)
Dec 28, 2009
6.167
6.183
5.961
6.042
67,759,552
-0.05(-0.86%)
Dec 24, 2009
6.038
6.150
6.029
6.095
41,385,464
+0.11(+1.87%)
Dec 23, 2009
5.918
6.021
5.878
5.983
43,108,404
+0.11(+1.90%)
Dec 22, 2009
5.848
5.898
5.784
5.872
54,013,772
+0.04(+0.64%)
Dec 21, 2009
5.845
5.858
5.773
5.834
60,779,296
+0.13(+2.23%)
Dec 18, 2009
5.585
5.777
5.585
5.707
117,322,256
+0.23(+4.24%)
Dec 17, 2009
5.427
5.534
5.348
5.475
80,076,504
-0.01(-0.20%)
Dec 16, 2009
5.436
5.497
5.390
5.486
63,972,420
+0.11(+2.08%)
Dec 15, 2009
5.337
5.431
5.328
5.374
72,979,464
+0.04(+0.70%)
Dec 14, 2009
5.359
5.392
5.324
5.337
151,624,048
+0.29(+5.82%)
Dec 11, 2009
5.099
5.138
5.015
5.044
56,713,188
-0.03(-0.60%)
Dec 10, 2009
4.963
5.103
4.928
5.074
83,718,744
+0.16(+3.25%)
Dec 09, 2009
4.998
5.007
4.831
4.915
62,622,896
-0.02(-0.49%)
Dec 08, 2009
5.020
5.033
4.910
4.939
70,399,992
-0.05(-1.10%)
Dec 07, 2009
4.982
5.118
4.961
4.993
75,666,352
+0.05(+1.02%)
Dec 04, 2009
5.136
5.158
4.862
4.943
117,670,856
-0.10(-2.00%)
Dec 03, 2009
5.158
5.158
5.028
5.044
61,429,952
-0.08(-1.58%)
Dec 02, 2009
5.267
5.267
5.079
5.125
80,756,424
-0.15(-2.90%)
Dec 01, 2009
5.320
5.383
5.256
5.278
55,171,656
+0.04(+0.75%)
Nov 30, 2009
5.256
5.390
5.191
5.239
76,343,416
-0.05(-1.03%)
Nov 27, 2009
5.217
5.364
5.147
5.293
48,541,816
-0.15(-2.78%)
Nov 25, 2009
5.217
5.464
5.131
5.445
93,997,256
+0.36(+7.11%)
Nov 24, 2009
5.079
5.188
4.988
5.083
63,921,712
+0.00(+0.04%)
Nov 23, 2009
5.175
5.210
5.059
5.081
61,229,868
+0.04(+0.74%)
Nov 20, 2009
5.081
5.118
4.987
5.044
59,541,140
-0.08(-1.50%)
Nov 19, 2009
5.237
5.243
5.079
5.120
64,791,216
-0.15(-2.91%)
Nov 18, 2009
5.388
5.403
5.212
5.274
83,686,040
-0.05(-0.91%)
Nov 17, 2009
5.497
5.502
5.300
5.322
90,749,344
-0.18(-3.34%)
Nov 16, 2009
5.534
5.609
5.466
5.506
70,578,216
+0.02(+0.44%)
Nov 13, 2009
5.418
5.519
5.381
5.482
60,693,128
+0.07(+1.30%)
Nov 12, 2009
5.512
5.626
5.388
5.412
76,023,384
-0.10(-1.87%)
Nov 11, 2009
5.618
5.653
5.480
5.515
58,541,304
-0.04(-0.63%)
Nov 10, 2009
5.508
5.567
5.434
5.550
45,359,808
+0.02(+0.32%)
Nov 09, 2009
5.436
5.552
5.416
5.532
52,317,640
+0.23(+4.29%)
Nov 06, 2009
5.348
5.464
5.265
5.304
57,902,976
-0.09(-1.74%)
Nov 05, 2009
5.368
5.462
5.258
5.399
51,294,596
+0.07(+1.23%)
Nov 04, 2009
5.473
5.519
5.307
5.333
60,389,732
-0.04(-0.65%)
Nov 03, 2009
5.175
5.447
5.066
5.368
81,783,240
+0.08(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.