Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
3.765
3.971
3.746
3.952
7,543,246
+0.17(+4.40%)
Oct 29, 2015
3.736
3.864
3.687
3.785
5,449,773
+0.00(+0.00%)
Oct 28, 2015
3.442
3.844
3.412
3.785
8,653,552
+0.39(+11.56%)
Oct 27, 2015
3.491
3.510
3.187
3.393
12,525,537
-0.11(-3.08%)
Oct 26, 2015
3.697
3.707
3.442
3.501
7,569,340
-0.19(-5.05%)
Oct 23, 2015
3.658
3.775
3.609
3.687
5,314,515
+0.07(+1.90%)
Oct 22, 2015
3.697
3.736
3.579
3.618
8,233,974
-0.01(-0.27%)
Oct 21, 2015
3.775
3.785
3.609
3.628
3,586,090
-0.09(-2.37%)
Oct 20, 2015
3.726
3.893
3.697
3.716
4,560,853
+0.01(+0.26%)
Oct 19, 2015
3.677
3.805
3.609
3.707
5,188,211
+0.06(+1.61%)
Oct 16, 2015
3.981
3.981
3.599
3.648
8,962,435
-0.33(-8.37%)
Oct 15, 2015
3.805
4.001
3.756
3.981
6,624,275
+0.16(+4.10%)
Oct 14, 2015
3.805
3.834
3.687
3.824
5,967,328
+0.00(+0.00%)
Oct 13, 2015
3.658
3.908
3.510
3.824
4,805,837
+0.07(+1.83%)
Oct 12, 2015
3.962
4.089
3.640
3.756
8,313,554
-0.30(-7.49%)
Oct 09, 2015
4.285
4.295
4.001
4.060
8,496,925
-0.19(-4.39%)
Oct 08, 2015
3.765
4.324
3.739
4.246
11,199,821
+0.52(+13.95%)
Oct 07, 2015
3.648
3.962
3.569
3.726
14,776,233
+0.16(+4.40%)
Oct 06, 2015
3.746
3.765
3.452
3.569
12,291,009
-0.20(-5.21%)
Oct 05, 2015
3.432
3.903
3.344
3.765
12,282,158
+0.32(+9.40%)
Oct 02, 2015
3.157
3.452
3.143
3.442
8,044,164
+0.25(+8.00%)
Oct 01, 2015
3.197
3.285
3.148
3.187
6,931,034
+0.00(+0.00%)
Sep 30, 2015
3.216
3.256
3.118
3.187
8,454,126
+0.00(+0.00%)
Sep 29, 2015
3.138
3.236
3.128
3.187
6,008,325
+0.03(+0.93%)
Sep 28, 2015
3.383
3.383
3.157
3.157
7,047,280
-0.23(-6.67%)
Sep 25, 2015
3.442
3.471
3.305
3.383
7,632,341
-0.03(-0.86%)
Sep 24, 2015
3.334
3.442
3.148
3.412
8,724,866
+0.07(+2.05%)
Sep 23, 2015
3.530
3.594
3.334
3.344
5,788,248
-0.16(-4.48%)
Sep 22, 2015
3.481
3.569
3.412
3.501
8,746,637
-0.09(-2.46%)
Sep 21, 2015
3.913
3.930
3.589
3.589
8,279,787
-0.26(-6.87%)
Sep 18, 2015
3.962
4.079
3.814
3.854
18,156,804
-0.14(-3.44%)
Sep 17, 2015
3.873
4.011
3.699
3.991
13,808,817
+0.17(+4.36%)
Sep 16, 2015
3.775
3.962
3.662
3.824
15,241,345
+0.09(+2.36%)
Sep 15, 2015
3.412
3.746
3.383
3.736
26,243,184
+0.29(+8.55%)
Sep 14, 2015
3.481
3.609
3.295
3.442
19,216,712
+0.03(+0.86%)
Sep 11, 2015
4.020
4.025
3.246
3.412
47,556,680
-0.61(-15.12%)
Sep 10, 2015
4.422
5.001
3.991
4.020
41,170,868
-0.42(-9.49%)
Sep 09, 2015
4.540
4.619
4.442
4.442
5,293,257
-0.06(-1.31%)
Sep 08, 2015
4.432
4.520
4.334
4.501
7,538,517
+0.17(+3.85%)
Sep 04, 2015
4.560
4.334
4.334
4.334
6,790,453
-0.28(-6.16%)
Sep 03, 2015
4.707
4.746
4.589
4.619
6,941,689
-0.06(-1.26%)
Sep 02, 2015
4.775
4.805
4.609
4.677
6,390,578
+0.02(+0.42%)
Sep 01, 2015
4.981
4.986
4.648
4.658
8,476,365
-0.43(-8.48%)
Aug 31, 2015
5.040
5.099
4.903
5.089
8,382,430
+0.03(+0.58%)
Aug 28, 2015
4.687
5.079
4.648
5.060
9,675,258
+0.36(+7.72%)
Aug 27, 2015
4.628
4.771
4.589
4.697
6,588,024
+0.13(+2.79%)
Aug 26, 2015
4.560
4.599
4.403
4.570
6,591,561
+0.12(+2.64%)
Aug 25, 2015
4.442
4.746
4.413
4.452
11,268,024
+0.16(+3.65%)
Aug 24, 2015
4.481
4.579
4.285
4.295
11,954,403
-0.46(-9.69%)
Aug 21, 2015
4.864
4.923
4.619
4.756
14,181,721
-0.17(-3.39%)
Aug 20, 2015
5.197
5.236
4.888
4.923
9,564,915
-0.28(-5.46%)
Aug 19, 2015
5.423
5.428
5.177
5.207
6,858,830
-0.25(-4.67%)
Aug 18, 2015
5.599
5.599
5.452
5.462
2,803,205
-0.13(-2.28%)
Aug 17, 2015
5.432
5.629
5.383
5.589
4,351,943
+0.10(+1.79%)
Aug 14, 2015
5.570
5.638
5.442
5.491
8,349,493
-0.08(-1.41%)
Aug 13, 2015
5.776
5.825
5.540
5.570
4,466,095
-0.20(-3.40%)
Aug 12, 2015
5.883
5.933
5.707
5.766
6,008,942
-0.23(-3.76%)
Aug 11, 2015
6.344
6.413
5.982
5.991
8,722,121
-0.46(-7.14%)
Aug 10, 2015
5.928
6.501
5.898
6.452
16,074,156
+0.50(+8.32%)
Aug 07, 2015
5.830
5.976
5.811
5.957
6,591,604
+0.13(+2.17%)
Aug 06, 2015
5.869
5.889
5.772
5.830
4,518,734
-0.02(-0.33%)
Aug 05, 2015
5.859
5.932
5.772
5.850
8,801,930
+0.02(+0.33%)
Aug 04, 2015
5.655
5.840
5.617
5.830
8,399,994
+0.15(+2.56%)
Aug 03, 2015
5.510
5.704
5.412
5.685
14,688,473
+0.17(+3.17%)
Jul 31, 2015
5.374
5.549
5.315
5.510
13,511,649
+0.16(+2.90%)
Jul 30, 2015
5.374
5.403
5.238
5.354
8,034,039
+0.13(+2.42%)
Jul 29, 2015
5.179
5.286
5.121
5.228
8,199,280
+0.03(+0.56%)
Jul 28, 2015
5.131
5.208
5.014
5.199
8,951,804
+0.10(+1.90%)
Jul 27, 2015
5.247
5.257
5.092
5.102
5,300,294
-0.17(-3.31%)
Jul 24, 2015
5.481
5.495
5.267
5.276
9,575,518
-0.21(-3.89%)
Jul 23, 2015
5.471
5.510
5.427
5.490
7,241,872
+0.05(+0.89%)
Jul 22, 2015
5.451
5.539
5.383
5.442
4,980,732
-0.05(-0.89%)
Jul 21, 2015
5.422
5.539
5.412
5.490
5,885,428
+0.05(+0.89%)
Jul 20, 2015
5.539
5.568
5.374
5.442
4,415,236
-0.09(-1.58%)
Jul 17, 2015
5.617
5.626
5.505
5.529
6,097,146
-0.10(-1.73%)
Jul 16, 2015
5.636
5.762
5.597
5.626
6,499,083
-0.01(-0.17%)
Jul 15, 2015
5.821
5.830
5.587
5.636
7,095,269
-0.14(-2.36%)
Jul 14, 2015
5.908
5.937
5.762
5.772
15,637,253
-0.08(-1.33%)
Jul 13, 2015
5.791
5.908
5.743
5.850
8,112,180
+0.12(+2.03%)
Jul 10, 2015
5.840
5.889
5.723
5.733
8,296,647
-0.07(-1.17%)
Jul 09, 2015
5.947
6.112
5.791
5.801
8,339,665
-0.03(-0.50%)
Jul 08, 2015
6.044
6.112
5.821
5.830
5,799,820
-0.27(-4.46%)
Jul 07, 2015
5.976
6.132
5.801
6.102
10,000,024
+0.11(+1.78%)
Jul 06, 2015
5.986
6.088
5.935
5.996
4,505,677
-0.09(-1.44%)
Jul 02, 2015
6.190
6.083
6.083
6.083
5,283,302
-0.08(-1.26%)
Jul 01, 2015
6.132
6.190
6.088
6.161
6,207,880
+0.08(+1.28%)
Jun 30, 2015
6.277
6.297
6.054
6.083
10,059,890
-0.12(-1.88%)
Jun 29, 2015
6.375
6.486
6.190
6.200
8,427,373
-0.27(-4.20%)
Jun 26, 2015
6.549
6.579
6.423
6.472
12,293,161
-0.10(-1.48%)
Jun 25, 2015
6.588
6.636
6.530
6.569
4,333,491
-0.02(-0.29%)
Jun 24, 2015
6.802
6.802
6.530
6.588
5,881,062
-0.21(-3.14%)
Jun 23, 2015
6.598
6.890
6.598
6.802
6,387,266
+0.19(+2.94%)
Jun 22, 2015
6.627
6.647
6.501
6.608
5,372,509
+0.03(+0.44%)
Jun 19, 2015
6.608
6.744
6.559
6.579
6,984,100
-0.04(-0.59%)
Jun 18, 2015
6.598
6.656
6.535
6.617
6,391,068
+0.05(+0.74%)
Jun 17, 2015
6.462
6.588
6.394
6.569
4,434,802
+0.12(+1.81%)
Jun 16, 2015
6.462
6.520
6.345
6.452
4,848,077
+0.01(+0.15%)
Jun 15, 2015
6.588
6.617
6.404
6.443
7,725,141
-0.24(-3.63%)
Jun 12, 2015
6.685
6.744
6.598
6.685
7,847,576
-0.06(-0.86%)
Jun 11, 2015
6.617
6.763
6.588
6.744
7,269,939
+0.14(+2.06%)
Jun 10, 2015
6.647
6.719
6.559
6.608
6,381,209
+0.00(+0.00%)
Jun 09, 2015
6.627
6.744
6.530
6.608
7,168,995
-0.01(-0.15%)
Jun 08, 2015
6.413
6.666
6.345
6.617
13,684,001
+0.10(+1.49%)
Jun 05, 2015
6.268
6.627
6.180
6.520
15,891,151
+0.29(+4.68%)
Jun 04, 2015
6.258
6.340
6.161
6.229
9,954,831
-0.08(-1.23%)
Jun 03, 2015
6.423
6.423
6.287
6.306
5,996,758
-0.07(-1.07%)
Jun 02, 2015
6.287
6.433
6.277
6.375
6,701,906
-0.12(-1.80%)
Jun 01, 2015
6.549
6.598
6.238
6.491
12,437,663
-0.04(-0.60%)
May 29, 2015
6.462
6.666
6.409
6.530
26,698,652
+0.08(+1.20%)
May 28, 2015
6.472
6.486
6.365
6.452
7,774,622
-0.06(-0.90%)
May 27, 2015
6.705
6.705
6.423
6.511
20,842,500
-0.17(-2.62%)
May 26, 2015
6.812
6.860
6.647
6.685
16,324,901
-0.14(-1.99%)
May 22, 2015
6.715
6.821
6.821
6.821
10,716,132
+0.11(+1.59%)
May 21, 2015
6.569
6.744
6.530
6.715
8,348,293
+0.12(+1.77%)
May 20, 2015
6.821
6.851
6.569
6.598
11,255,600
-0.19(-2.86%)
May 19, 2015
6.996
6.996
6.739
6.792
11,204,527
-0.18(-2.65%)
May 18, 2015
6.773
6.987
6.705
6.977
10,183,131
+0.21(+3.16%)
May 15, 2015
6.666
6.958
6.647
6.763
22,357,756
-0.11(-1.56%)
May 14, 2015
6.520
7.774
6.360
6.870
71,591,704
+0.39(+6.00%)
May 13, 2015
6.549
6.676
6.452
6.481
13,069,130
-0.09(-1.33%)
May 12, 2015
6.763
6.773
6.549
6.569
11,195,312
-0.23(-3.43%)
May 11, 2015
6.937
6.966
6.783
6.802
5,277,620
-0.14(-2.08%)
May 08, 2015
6.898
6.972
6.686
6.947
7,495,927
+0.18(+2.71%)
May 07, 2015
6.792
6.980
6.696
6.764
8,033,727
-0.05(-0.71%)
May 06, 2015
6.947
7.062
6.711
6.812
14,073,169
-0.13(-1.81%)
May 05, 2015
7.872
7.910
6.831
6.937
24,175,176
-0.93(-11.87%)
May 04, 2015
7.814
7.968
7.669
7.872
16,879,952
+0.01(+0.12%)
May 01, 2015
7.872
8.016
7.631
7.862
17,926,826
-0.01(-0.12%)
Apr 30, 2015
8.257
8.286
7.505
7.872
29,419,554
-0.48(-5.77%)
Apr 29, 2015
8.411
8.469
8.320
8.353
10,592,607
-0.11(-1.25%)
Apr 28, 2015
8.729
8.796
8.450
8.459
10,270,451
-0.32(-3.62%)
Apr 27, 2015
8.671
8.816
8.604
8.777
14,411,891
+0.09(+1.00%)
Apr 24, 2015
8.662
8.710
8.584
8.690
8,980,850
+0.03(+0.33%)
Apr 23, 2015
8.469
8.671
8.421
8.662
7,184,345
+0.17(+2.04%)
Apr 22, 2015
8.575
8.594
8.377
8.488
11,026,507
-0.07(-0.79%)
Apr 21, 2015
8.411
8.594
8.300
8.556
19,570,538
+0.21(+2.54%)
Apr 20, 2015
8.488
8.527
8.257
8.344
7,200,669
-0.08(-0.92%)
Apr 17, 2015
8.440
8.565
8.271
8.421
11,627,944
-0.06(-0.68%)
Apr 16, 2015
8.556
8.652
8.324
8.478
14,768,175
-0.13(-1.57%)
Apr 15, 2015
8.768
8.845
8.527
8.613
22,295,598
-0.20(-2.30%)
Apr 14, 2015
7.698
9.119
7.611
8.816
34,706,996
+1.10(+14.23%)
Apr 13, 2015
7.717
7.804
7.505
7.717
6,174,665
+0.11(+1.39%)
Apr 10, 2015
7.766
7.862
7.573
7.611
5,183,327
-0.14(-1.86%)
Apr 09, 2015
7.881
7.949
7.679
7.756
4,352,774
-0.13(-1.59%)
Apr 08, 2015
7.872
7.997
7.698
7.881
6,750,768
+0.00(+0.00%)
Apr 07, 2015
8.122
8.132
7.852
7.881
7,429,857
-0.24(-2.97%)
Apr 06, 2015
7.573
8.238
7.539
8.122
12,053,442
+0.44(+5.77%)
Apr 02, 2015
7.573
7.679
7.679
7.679
6,598,589
+0.12(+1.53%)
Apr 01, 2015
7.737
7.891
7.554
7.563
12,456,978
-0.13(-1.75%)
Mar 31, 2015
7.573
7.727
7.539
7.698
10,745,176
+0.09(+1.14%)
Mar 30, 2015
7.621
7.679
7.573
7.611
5,705,367
+0.03(+0.38%)
Mar 27, 2015
7.631
7.794
7.496
7.582
7,539,313
-0.03(-0.38%)
Mar 26, 2015
7.602
7.770
7.563
7.611
11,994,502
-0.03(-0.38%)
Mar 25, 2015
7.949
7.949
7.640
7.640
11,039,162
-0.31(-3.88%)
Mar 24, 2015
7.669
8.083
7.650
7.949
18,456,308
+0.29(+3.77%)
Mar 23, 2015
7.351
7.741
7.342
7.660
12,152,420
+0.31(+4.19%)
Mar 20, 2015
7.081
7.351
6.985
7.351
82,824,280
+0.34(+4.81%)
Mar 19, 2015
7.178
7.245
6.985
7.014
9,834,896
-0.18(-2.54%)
Mar 18, 2015
7.024
7.342
6.841
7.197
17,370,996
+0.14(+2.05%)
Mar 17, 2015
7.091
7.332
7.024
7.053
12,429,004
+0.04(+0.55%)
Mar 16, 2015
7.433
7.438
6.995
7.014
30,850,794
-0.42(-5.70%)
Mar 13, 2015
7.872
7.900
7.361
7.438
15,782,825
-0.46(-5.85%)
Mar 12, 2015
8.218
8.305
7.881
7.900
9,350,699
-0.27(-3.30%)
Mar 11, 2015
8.112
8.218
7.727
8.170
15,946,308
+0.04(+0.47%)
Mar 10, 2015
8.546
8.584
8.122
8.132
10,108,716
-0.54(-6.22%)
Mar 09, 2015
8.613
8.796
8.546
8.671
10,570,903
+0.10(+1.12%)
Mar 06, 2015
8.700
8.893
8.575
8.575
18,810,016
-0.14(-1.66%)
Mar 05, 2015
8.787
8.922
8.633
8.719
29,453,934
-0.05(-0.55%)
Mar 04, 2015
8.536
8.796
8.498
8.768
14,998,697
+0.27(+3.17%)
Mar 03, 2015
8.507
8.719
8.459
8.498
10,421,290
-0.04(-0.45%)
Mar 02, 2015
8.247
8.613
8.194
8.536
13,997,872
+0.34(+4.11%)
Feb 27, 2015
8.093
8.238
8.035
8.199
7,093,541
+0.12(+1.43%)
Feb 26, 2015
8.141
8.228
7.872
8.083
6,187,695
-0.06(-0.71%)
Feb 25, 2015
8.324
8.517
8.083
8.141
7,751,065
-0.17(-2.09%)
Feb 24, 2015
8.141
8.353
8.141
8.315
8,239,753
+0.18(+2.25%)
Feb 23, 2015
7.997
8.228
7.949
8.132
7,554,008
-0.01(-0.12%)
Feb 20, 2015
8.382
8.430
8.045
8.141
8,083,497
-0.27(-3.21%)
Feb 19, 2015
8.690
8.700
8.382
8.411
8,628,337
-0.30(-3.43%)
Feb 18, 2015
8.671
8.796
8.509
8.710
14,893,386
+0.04(+0.44%)
Feb 17, 2015
8.700
8.719
8.485
8.671
8,121,232
-0.02(-0.22%)
Feb 13, 2015
8.346
8.691
8.691
8.691
18,529,406
+0.37(+4.49%)
Feb 12, 2015
7.848
8.799
7.753
8.317
21,836,624
+0.11(+1.28%)
Feb 11, 2015
8.317
8.356
8.088
8.212
10,902,556
-0.08(-0.92%)
Feb 10, 2015
8.394
8.423
8.088
8.289
9,364,090
-0.10(-1.14%)
Feb 09, 2015
8.442
8.556
8.356
8.384
9,035,131
-0.11(-1.35%)
Feb 06, 2015
8.490
8.595
8.432
8.499
6,765,983
+0.01(+0.11%)
Feb 05, 2015
8.403
8.537
8.269
8.490
8,447,115
+0.12(+1.49%)
Feb 04, 2015
8.308
8.423
8.155
8.365
14,122,261
+0.03(+0.34%)
Feb 03, 2015
7.791
8.389
7.791
8.336
17,457,492
+0.56(+7.27%)
Feb 02, 2015
7.418
7.772
7.418
7.772
12,735,969
+0.36(+4.91%)
Jan 30, 2015
7.513
7.532
7.312
7.408
9,413,882
-0.15(-2.03%)
Jan 29, 2015
7.542
7.810
7.398
7.561
11,816,067
+0.17(+2.33%)
Jan 28, 2015
7.580
7.695
7.360
7.389
9,159,074
-0.18(-2.40%)
Jan 27, 2015
7.705
7.791
7.552
7.571
9,222,920
-0.24(-3.06%)
Jan 26, 2015
7.638
8.289
7.513
7.810
21,205,458
+0.17(+2.26%)
Jan 23, 2015
8.126
8.135
7.322
7.638
31,084,614
-0.65(-7.85%)
Jan 22, 2015
7.264
8.691
7.245
8.289
50,671,244
+1.05(+14.55%)
Jan 21, 2015
7.159
7.351
7.116
7.236
11,487,567
+0.06(+0.80%)
Jan 20, 2015
7.159
7.312
6.939
7.178
19,689,132
+0.03(+0.40%)
Jan 16, 2015
7.293
7.456
7.140
7.150
12,829,622
-0.13(-1.84%)
Jan 15, 2015
7.427
7.494
7.264
7.284
13,907,456
-0.11(-1.55%)
Jan 14, 2015
7.494
7.518
7.293
7.398
13,693,254
-0.22(-2.89%)
Jan 13, 2015
7.676
7.867
7.532
7.619
14,173,390
-0.01(-0.13%)
Jan 12, 2015
7.810
7.877
7.561
7.628
8,408,413
-0.19(-2.45%)
Jan 09, 2015
8.470
8.509
7.815
7.820
11,824,510
-0.63(-7.47%)
Jan 08, 2015
8.193
8.509
8.135
8.451
12,118,180
+0.30(+3.64%)
Jan 07, 2015
8.260
8.317
8.059
8.155
15,541,456
-0.09(-1.05%)
Jan 06, 2015
8.748
8.748
8.174
8.241
10,277,813
-0.53(-6.00%)
Jan 05, 2015
8.844
8.882
8.719
8.767
8,256,521
-0.14(-1.61%)
Jan 02, 2015
9.054
9.131
8.863
8.911
4,661,904
-0.08(-0.85%)
Dec 31, 2014
9.083
8.987
8.987
8.987
6,750,313
-0.10(-1.05%)
Dec 30, 2014
9.131
9.246
9.064
9.083
7,007,454
-0.07(-0.73%)
Dec 29, 2014
8.863
9.265
8.853
9.150
11,611,588
+0.29(+3.24%)
Dec 26, 2014
8.882
8.892
8.805
8.863
4,595,506
+0.04(+0.43%)
Dec 24, 2014
8.901
8.825
8.825
8.825
3,003,831
-0.07(-0.75%)
Dec 23, 2014
8.834
8.930
8.825
8.892
9,137,481
-0.11(-1.17%)
Dec 22, 2014
9.102
9.150
8.920
8.997
8,613,728
-0.16(-1.78%)
Dec 19, 2014
9.073
9.160
8.959
9.160
16,678,635
+0.11(+1.16%)
Dec 18, 2014
9.093
9.188
8.978
9.054
10,196,482
+0.12(+1.39%)
Dec 17, 2014
8.767
8.968
8.748
8.930
8,277,869
+0.21(+2.41%)
Dec 16, 2014
8.710
8.911
8.566
8.719
10,142,252
-0.04(-0.44%)
Dec 15, 2014
9.207
9.227
8.729
8.758
14,750,844
-0.42(-4.59%)
Dec 12, 2014
9.428
9.523
9.150
9.179
8,800,061
-0.37(-3.91%)
Dec 11, 2014
9.705
9.753
9.399
9.552
8,089,488
-0.11(-1.09%)
Dec 10, 2014
9.657
9.763
9.619
9.657
15,662,772
-0.04(-0.39%)
Dec 09, 2014
9.313
9.705
9.294
9.696
16,103,132
+0.33(+3.47%)
Dec 08, 2014
9.236
9.399
9.207
9.370
11,863,573
+0.09(+0.93%)
Dec 05, 2014
9.246
9.313
9.112
9.284
11,360,888
+0.03(+0.31%)
Dec 04, 2014
9.408
9.428
9.183
9.255
12,202,938
-0.16(-1.73%)
Dec 03, 2014
9.370
9.466
9.265
9.418
9,106,587
+0.06(+0.61%)
Dec 02, 2014
9.207
9.370
9.179
9.361
13,762,368
+0.16(+1.77%)
Dec 01, 2014
9.294
9.380
9.150
9.198
10,087,583
-0.16(-1.74%)
Nov 28, 2014
9.332
9.408
9.207
9.361
3,773,917
+0.07(+0.72%)
Nov 26, 2014
9.408
9.294
9.294
9.294
4,244,752
-0.11(-1.12%)
Nov 25, 2014
9.332
9.437
9.332
9.399
10,600,866
+0.05(+0.51%)
Nov 24, 2014
9.485
9.605
9.303
9.351
8,331,969
-0.10(-1.01%)
Nov 21, 2014
9.284
9.542
9.274
9.447
12,817,997
+0.31(+3.35%)
Nov 20, 2014
9.026
9.188
8.987
9.140
16,739,241
+0.11(+1.27%)
Nov 19, 2014
9.447
9.475
8.920
9.026
15,446,594
-0.45(-4.75%)
Nov 18, 2014
9.562
9.602
9.447
9.475
6,224,781
-0.09(-0.90%)
Nov 17, 2014
9.648
9.705
9.504
9.562
10,499,345
-0.08(-0.79%)
Nov 14, 2014
9.782
9.810
9.428
9.638
9,153,404
-0.18(-1.85%)
Nov 13, 2014
10.13
10.19
9.815
9.820
5,236,562
-0.31(-3.02%)
Nov 12, 2014
9.964
10.14
9.935
10.13
6,591,911
+0.11(+1.15%)
Nov 11, 2014
10.03
10.14
9.992
10.01
4,118,879
-0.03(-0.29%)
Nov 10, 2014
10.03
10.12
9.925
10.04
9,259,192
-0.03(-0.29%)
Nov 07, 2014
9.831
10.12
9.793
10.07
11,673,546
+0.24(+2.42%)
Nov 06, 2014
9.774
9.869
9.745
9.831
5,630,188
+0.09(+0.88%)
Nov 05, 2014
9.802
9.821
9.593
9.745
8,203,669
+0.04(+0.39%)
Nov 04, 2014
9.974
9.983
9.612
9.707
14,453,296
-0.40(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.