Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
28.90
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
2.330
2.430
2.330
2.400
158,493
+0.09(+3.90%)
Oct 28, 2011
2.350
2.350
2.210
2.310
160,317
-0.09(-3.75%)
Oct 27, 2011
2.220
2.400
2.220
2.400
558,318
+0.40(+20.00%)
Oct 26, 2011
1.960
2.040
1.960
2.000
355,321
+0.08(+4.17%)
Oct 25, 2011
1.950
1.950
1.900
1.920
111,684
-0.01(-0.52%)
Oct 24, 2011
1.800
1.950
1.800
1.930
316,784
+0.11(+6.04%)
Oct 21, 2011
1.780
1.850
1.780
1.820
79,702
+0.02(+1.11%)
Oct 20, 2011
1.760
1.840
1.760
1.800
102,084
+0.00(+0.00%)
Oct 19, 2011
1.830
1.900
1.800
1.800
68,362
-0.04(-2.17%)
Oct 18, 2011
1.750
1.850
1.750
1.840
232,968
-0.04(-2.13%)
Oct 17, 2011
1.950
1.950
1.850
1.880
325,871
-0.05(-2.59%)
Oct 14, 2011
1.950
1.950
1.900
1.930
245,585
-0.02(-1.03%)
Oct 13, 2011
1.850
1.950
1.820
1.950
255,453
+0.22(+12.72%)
Oct 12, 2011
1.610
1.730
1.610
1.730
139,841
+0.11(+6.79%)
Oct 11, 2011
1.690
1.690
1.610
1.620
218,141
-0.04(-2.41%)
Oct 10, 2011
1.520
1.670
1.520
1.660
258,834
+0.05(+3.11%)
Oct 07, 2011
1.570
1.640
1.570
1.610
67,441
+0.03(+1.90%)
Oct 06, 2011
1.590
1.630
1.550
1.580
81,349
-0.05(-3.07%)
Oct 05, 2011
1.580
1.640
1.580
1.630
124,918
+0.05(+3.16%)
Oct 04, 2011
1.490
1.610
1.490
1.580
156,756
-0.02(-1.25%)
Oct 03, 2011
1.610
1.640
1.600
1.600
176,676
-0.03(-1.84%)
Sep 30, 2011
1.710
1.710
1.600
1.630
114,688
-0.04(-2.40%)
Sep 29, 2011
1.670
1.740
1.660
1.670
106,015
+0.01(+0.60%)
Sep 28, 2011
1.770
1.770
1.620
1.660
77,743
-0.03(-1.78%)
Sep 27, 2011
1.650
1.780
1.640
1.690
109,746
+0.22(+14.97%)
Sep 26, 2011
1.490
1.490
1.460
1.470
223,966
-0.10(-6.37%)
Sep 23, 2011
1.520
1.590
1.510
1.570
153,757
+0.02(+1.29%)
Sep 22, 2011
1.520
1.620
1.520
1.550
516,750
-0.18(-10.40%)
Sep 21, 2011
1.750
1.800
1.730
1.730
172,012
-0.06(-3.35%)
Sep 20, 2011
1.760
1.800
1.760
1.790
103,258
+0.01(+0.56%)
Sep 19, 2011
1.750
1.800
1.750
1.780
194,400
-0.02(-1.11%)
Sep 16, 2011
1.880
1.880
1.760
1.800
309,193
-0.05(-2.70%)
Sep 15, 2011
1.830
1.860
1.830
1.850
161,804
+0.00(+0.00%)
Sep 14, 2011
1.870
1.870
1.850
1.850
245,401
-0.09(-4.64%)
Sep 13, 2011
1.950
1.970
1.920
1.940
128,349
-0.01(-0.51%)
Sep 12, 2011
1.900
1.950
1.900
1.950
124,609
+0.00(+0.00%)
Sep 09, 2011
1.960
1.990
1.930
1.950
113,853
+0.00(+0.00%)
Sep 08, 2011
2.020
2.020
1.930
1.950
139,607
-0.05(-2.50%)
Sep 07, 2011
1.980
2.030
1.980
2.000
162,481
+0.02(+1.01%)
Sep 06, 2011
1.980
1.980
1.900
1.980
381,866
-0.02(-1.00%)
Sep 02, 2011
2.020
2.020
1.990
2.000
1,462,973
-0.03(-1.48%)
Sep 01, 2011
2.080
2.080
2.000
2.030
255,207
-0.04(-1.93%)
Aug 31, 2011
2.020
2.100
2.020
2.070
540,278
+0.05(+2.48%)
Aug 30, 2011
2.040
2.040
1.970
2.020
619,671
-0.03(-1.46%)
Aug 29, 2011
2.070
2.070
2.020
2.050
196,764
-0.02(-0.97%)
Aug 26, 2011
2.070
2.080
2.000
2.070
245,589
+0.04(+1.97%)
Aug 25, 2011
2.030
2.070
1.980
2.030
642,256
+0.05(+2.53%)
Aug 24, 2011
1.990
2.000
1.910
1.980
1,530,653
-0.25(-11.21%)
Aug 23, 2011
2.040
2.240
2.040
2.230
948,306
-0.18(-7.47%)
Aug 22, 2011
2.520
2.520
2.400
2.410
326,890
-0.15(-5.86%)
Aug 19, 2011
2.520
2.600
2.510
2.560
151,684
-0.05(-1.92%)
Aug 18, 2011
2.700
2.700
2.600
2.610
278,520
-0.18(-6.45%)
Aug 17, 2011
2.820
2.820
2.760
2.790
310,706
+0.00(+0.00%)
Aug 16, 2011
2.840
2.840
2.690
2.790
412,688
-0.05(-1.76%)
Aug 15, 2011
2.870
2.870
2.840
2.840
163,553
-0.03(-1.05%)
Aug 12, 2011
2.760
2.880
2.760
2.870
162,023
+0.02(+0.70%)
Aug 11, 2011
2.930
2.930
2.730
2.850
151,253
+0.09(+3.26%)
Aug 10, 2011
2.770
2.900
2.760
2.760
1,939,716
-0.12(-4.17%)
Aug 09, 2011
2.750
2.900
2.720
2.880
337,501
+0.18(+6.67%)
Aug 08, 2011
2.750
2.850
2.530
2.700
1,504,764
-0.22(-7.53%)
Aug 05, 2011
2.930
3.060
2.880
2.920
800,370
-0.07(-2.34%)
Aug 04, 2011
3.060
3.130
2.990
2.990
172,364
-0.13(-4.17%)
Aug 03, 2011
3.250
3.250
3.100
3.120
116,077
-0.16(-4.88%)
Aug 02, 2011
3.400
3.400
3.260
3.280
98,132
-0.13(-3.81%)
Aug 01, 2011
3.350
3.420
3.350
3.410
237,984
+0.15(+4.60%)
Jul 29, 2011
3.250
3.300
3.240
3.260
225,826
+0.01(+0.31%)
Jul 28, 2011
3.210
3.280
3.035
3.250
232,641
+0.15(+4.84%)
Jul 27, 2011
3.100
3.170
3.090
3.100
209,140
+0.01(+0.32%)
Jul 26, 2011
3.060
3.160
3.050
3.090
60,785
+0.04(+1.31%)
Jul 25, 2011
2.980
3.140
2.980
3.050
77,681
-0.10(-3.17%)
Jul 22, 2011
3.160
3.170
3.150
3.150
112,234
+0.14(+4.65%)
Jul 21, 2011
2.990
3.060
2.990
3.010
121,028
-0.09(-2.90%)
Jul 20, 2011
3.080
3.100
3.060
3.100
173,694
+0.10(+3.33%)
Jul 19, 2011
2.970
3.030
2.920
3.000
193,283
+0.13(+4.53%)
Jul 18, 2011
2.860
2.890
2.820
2.870
110,000
+0.01(+0.35%)
Jul 15, 2011
2.830
2.960
2.830
2.860
278,840
-0.05(-1.72%)
Jul 14, 2011
2.920
2.950
2.880
2.910
145,125
-0.10(-3.32%)
Jul 13, 2011
3.060
3.060
3.000
3.010
226,331
+0.10(+3.44%)
Jul 12, 2011
2.960
3.010
2.900
2.910
308,369
-0.11(-3.64%)
Jul 11, 2011
3.070
3.120
3.020
3.020
199,998
-0.18(-5.63%)
Jul 08, 2011
3.350
3.350
3.160
3.200
123,282
-0.18(-5.33%)
Jul 07, 2011
3.330
3.440
3.330
3.380
138,737
+0.03(+0.90%)
Jul 06, 2011
3.320
3.370
3.310
3.350
142,077
-0.10(-2.90%)
Jul 05, 2011
3.470
3.490
3.430
3.450
324,158
+0.16(+4.86%)
Jul 01, 2011
3.220
3.290
3.220
3.290
128,097
+0.05(+1.54%)
Jun 30, 2011
3.210
3.260
3.210
3.240
356,255
+0.23(+7.64%)
Jun 29, 2011
3.040
3.110
3.010
3.010
449,714
-0.22(-6.81%)
Jun 28, 2011
3.290
3.290
3.200
3.230
400,303
-0.11(-3.29%)
Jun 27, 2011
3.280
3.360
3.240
3.340
566,383
+0.24(+7.74%)
Jun 24, 2011
3.030
3.110
3.030
3.100
496,267
+0.17(+5.80%)
Jun 23, 2011
2.880
2.950
2.880
2.930
390,642
+0.13(+4.64%)
Jun 22, 2011
2.810
2.830
2.770
2.800
494,529
-0.01(-0.36%)
Jun 21, 2011
2.780
2.820
2.780
2.810
217,564
+0.04(+1.44%)
Jun 20, 2011
2.770
2.780
2.770
2.770
201,712
-0.03(-1.07%)
Jun 17, 2011
2.750
2.820
2.750
2.800
272,988
-0.02(-0.71%)
Jun 16, 2011
2.830
2.830
2.750
2.820
173,836
-0.05(-1.74%)
Jun 15, 2011
2.940
2.940
2.830
2.870
412,814
-0.13(-4.33%)
Jun 14, 2011
2.900
3.020
2.900
3.000
360,955
+0.07(+2.39%)
Jun 13, 2011
2.920
2.940
2.890
2.930
265,679
+0.15(+5.40%)
Jun 10, 2011
2.830
2.830
2.750
2.780
776,586
-0.13(-4.47%)
Jun 09, 2011
2.860
2.920
2.830
2.910
569,136
-0.10(-3.32%)
Jun 08, 2011
3.000
3.020
2.960
3.010
467,140
-0.07(-2.27%)
Jun 07, 2011
3.170
3.170
3.070
3.080
271,725
-0.03(-0.96%)
Jun 06, 2011
3.190
3.190
3.110
3.110
180,414
-0.05(-1.58%)
Jun 03, 2011
3.180
3.180
3.130
3.160
223,335
-0.20(-5.95%)
May 24, 2011
3.400
3.400
3.330
3.360
297,172
-0.10(-2.89%)
May 23, 2011
3.430
3.470
3.430
3.460
138,253
-0.06(-1.70%)
May 20, 2011
3.600
3.600
3.520
3.520
150,629
-0.08(-2.22%)
May 19, 2011
3.630
3.700
3.590
3.600
84,917
+0.01(+0.28%)
May 18, 2011
3.540
3.600
3.540
3.590
96,873
+0.08(+2.28%)
May 17, 2011
3.520
3.520
3.450
3.510
106,406
+0.00(+0.00%)
May 16, 2011
3.520
3.590
3.480
3.510
309,616
-0.09(-2.50%)
May 13, 2011
3.580
3.600
3.480
3.600
104,494
+0.13(+3.75%)
May 12, 2011
3.500
3.500
3.450
3.470
195,323
-0.05(-1.42%)
May 11, 2011
3.590
3.600
3.500
3.520
215,405
-0.18(-4.86%)
May 10, 2011
3.690
3.720
3.690
3.700
157,260
+0.03(+0.82%)
May 09, 2011
3.650
3.700
3.620
3.670
265,691
+0.17(+4.86%)
May 06, 2011
3.510
3.530
3.450
3.500
285,677
+0.05(+1.45%)
May 05, 2011
3.470
3.500
3.440
3.450
352,540
-0.03(-0.86%)
May 04, 2011
3.510
3.510
3.440
3.480
965,122
-0.11(-3.06%)
May 03, 2011
3.590
3.600
3.570
3.590
335,757
-0.10(-2.71%)
May 02, 2011
3.680
3.700
3.680
3.690
350,258
+0.03(+0.82%)
Apr 29, 2011
3.640
3.700
3.630
3.660
300,680
-0.09(-2.40%)
Apr 28, 2011
3.660
3.760
3.660
3.750
372,704
-0.02(-0.53%)
Apr 27, 2011
3.750
3.810
3.730
3.770
193,134
+0.02(+0.53%)
Apr 26, 2011
3.790
3.810
3.740
3.750
279,080
-0.10(-2.60%)
Apr 25, 2011
3.810
3.860
3.790
3.850
118,667
+0.00(+0.00%)
Apr 21, 2011
3.870
3.920
3.810
3.850
189,589
-0.07(-1.79%)
Apr 20, 2011
3.760
3.930
3.760
3.920
355,215
+0.25(+6.81%)
Apr 19, 2011
3.610
3.690
3.610
3.670
132,700
+0.05(+1.38%)
Apr 18, 2011
3.640
3.640
3.600
3.620
124,252
-0.06(-1.63%)
Apr 15, 2011
3.700
3.700
3.650
3.680
279,910
-0.01(-0.27%)
Apr 14, 2011
3.700
3.700
3.650
3.690
100,302
-0.01(-0.27%)
Apr 13, 2011
3.690
3.700
3.640
3.700
256,535
+0.07(+1.93%)
Apr 12, 2011
3.680
3.680
3.600
3.630
538,624
-0.14(-3.71%)
Apr 11, 2011
3.790
3.790
3.750
3.770
303,523
-0.08(-2.08%)
Apr 08, 2011
3.950
3.950
3.830
3.850
466,798
-0.13(-3.27%)
Apr 07, 2011
3.880
4.000
3.820
3.980
533,152
+0.23(+6.13%)
Apr 06, 2011
3.780
3.780
3.750
3.750
186,566
-0.02(-0.53%)
Apr 05, 2011
3.800
3.800
3.750
3.770
309,815
-0.01(-0.26%)
Apr 04, 2011
3.770
3.790
3.760
3.780
413,096
-0.01(-0.26%)
Apr 01, 2011
3.750
3.820
3.750
3.790
202,908
-0.03(-0.79%)
Mar 31, 2011
3.880
3.880
3.810
3.820
240,854
-0.07(-1.80%)
Mar 30, 2011
3.890
3.890
3.890
3.890
457,146
-0.01(-0.26%)
Mar 29, 2011
3.770
3.900
3.770
3.900
319,366
+0.12(+3.17%)
Mar 28, 2011
3.700
3.820
3.700
3.780
390,483
-0.02(-0.53%)
Mar 25, 2011
3.770
3.820
3.750
3.800
1,733,752
-0.16(-4.04%)
Mar 24, 2011
3.940
3.980
3.940
3.960
898,883
-0.09(-2.22%)
Mar 23, 2011
3.900
4.050
3.900
4.050
1,439,060
+0.10(+2.53%)
Mar 22, 2011
4.000
4.000
3.900
3.950
267,932
-0.12(-2.95%)
Mar 21, 2011
4.040
4.070
4.040
4.070
243,401
+0.10(+2.52%)
Mar 18, 2011
3.900
3.970
3.880
3.970
331,037
-0.01(-0.25%)
Mar 17, 2011
3.900
3.980
3.850
3.980
805,466
-0.02(-0.50%)
Mar 16, 2011
4.090
4.100
3.990
4.000
292,691
-0.16(-3.85%)
Mar 15, 2011
4.000
4.240
3.950
4.160
591,615
-0.24(-5.45%)
Mar 14, 2011
4.380
4.460
4.330
4.400
168,132
-0.06(-1.35%)
Mar 11, 2011
4.360
4.530
4.360
4.460
231,806
-0.09(-1.98%)
Mar 10, 2011
4.680
4.680
4.500
4.550
452,783
-0.21(-4.41%)
Mar 09, 2011
4.710
4.780
4.690
4.760
584,223
+0.18(+3.93%)
Mar 08, 2011
4.530
4.600
4.470
4.580
300,247
+0.04(+0.88%)
Mar 07, 2011
4.520
4.540
4.390
4.540
258,392
+0.14(+3.18%)
Mar 04, 2011
4.480
4.480
4.310
4.400
437,391
-0.30(-6.38%)
Mar 03, 2011
4.550
4.760
4.550
4.700
1,052,058
+0.27(+6.09%)
Mar 02, 2011
4.270
4.450
4.240
4.430
1,309,019
+0.46(+11.59%)
Mar 01, 2011
3.990
4.000
3.920
3.970
1,523,301
-0.08(-1.98%)
Feb 28, 2011
4.050
4.070
4.010
4.050
323,687
-0.03(-0.74%)
Feb 25, 2011
4.030
4.080
3.960
4.080
389,587
+0.10(+2.51%)
Feb 24, 2011
3.840
4.020
3.820
3.980
564,770
+0.14(+3.65%)
Feb 23, 2011
3.920
3.920
3.810
3.840
594,532
-0.15(-3.76%)
Feb 22, 2011
4.060
4.250
3.970
3.990
865,354
-0.30(-6.99%)
Feb 18, 2011
4.250
4.320
4.250
4.290
374,375
-0.13(-2.94%)
Feb 17, 2011
4.330
4.440
4.330
4.420
357,121
+0.09(+2.08%)
Feb 16, 2011
4.340
4.350
4.280
4.330
871,178
-0.08(-1.81%)
Feb 15, 2011
4.440
4.450
4.380
4.410
344,654
-0.20(-4.34%)
Feb 14, 2011
4.550
4.610
4.550
4.610
417,864
+0.08(+1.77%)
Feb 11, 2011
4.400
4.560
4.400
4.530
639,913
+0.13(+2.95%)
Feb 10, 2011
4.420
4.430
4.350
4.400
681,688
-0.20(-4.35%)
Feb 09, 2011
4.690
4.690
4.580
4.600
508,004
-0.22(-4.56%)
Feb 08, 2011
4.770
4.840
4.760
4.820
356,891
+0.00(+0.00%)
Feb 07, 2011
4.830
4.830
4.780
4.820
376,476
-0.12(-2.43%)
Feb 04, 2011
4.870
4.970
4.870
4.940
125,131
+0.06(+1.23%)
Feb 03, 2011
4.940
4.940
4.850
4.880
193,705
+0.03(+0.62%)
Feb 02, 2011
4.900
4.930
4.840
4.850
315,997
-0.01(-0.21%)
Feb 01, 2011
4.840
4.890
4.800
4.860
297,918
-0.05(-1.02%)
Jan 31, 2011
4.850
4.960
4.850
4.910
200,306
+0.00(+0.00%)
Jan 28, 2011
5.020
5.020
4.900
4.910
309,103
-0.10(-2.00%)
Jan 27, 2011
4.980
5.070
4.980
5.010
194,609
+0.08(+1.62%)
Jan 26, 2011
4.910
4.930
4.850
4.930
406,885
-0.10(-1.99%)
Jan 25, 2011
5.020
5.030
4.970
5.030
489,014
-0.04(-0.79%)
Jan 24, 2011
5.050
5.080
5.000
5.070
428,221
-0.16(-3.06%)
Jan 21, 2011
5.190
5.250
5.170
5.230
198,727
+0.04(+0.77%)
Jan 20, 2011
5.210
5.210
5.120
5.190
192,290
-0.05(-0.95%)
Jan 19, 2011
5.290
5.290
5.230
5.240
303,001
-0.13(-2.42%)
Jan 18, 2011
5.440
5.440
5.290
5.370
377,201
-0.14(-2.54%)
Jan 14, 2011
5.530
5.530
5.470
5.510
204,943
-0.01(-0.18%)
Jan 13, 2011
5.490
5.540
5.470
5.520
843,775
-0.05(-0.90%)
Jan 12, 2011
5.570
5.570
5.470
5.570
269,467
+0.22(+4.11%)
Jan 11, 2011
5.390
5.450
5.340
5.350
287,933
-0.02(-0.37%)
Jan 10, 2011
5.440
5.440
5.330
5.370
204,721
-0.14(-2.54%)
Jan 07, 2011
5.580
5.590
5.490
5.510
150,063
-0.06(-1.08%)
Jan 06, 2011
5.610
5.630
5.570
5.570
314,324
-0.07(-1.24%)
Jan 05, 2011
5.550
5.650
5.500
5.640
583,691
+0.10(+1.81%)
Jan 04, 2011
5.480
5.550
5.470
5.540
327,172
+0.28(+5.32%)
Jan 03, 2011
5.290
5.290
5.230
5.260
385,482
-0.03(-0.57%)
Dec 31, 2010
5.300
5.320
5.250
5.290
329,735
-0.01(-0.19%)
Dec 30, 2010
5.240
5.330
5.230
5.300
311,323
+0.06(+1.15%)
Dec 29, 2010
5.170
5.240
5.170
5.240
403,448
+0.03(+0.58%)
Dec 28, 2010
5.300
5.400
5.190
5.210
797,167
-0.25(-4.58%)
Dec 27, 2010
5.430
5.460
5.330
5.460
311,864
+0.01(+0.18%)
Dec 23, 2010
5.480
5.500
5.420
5.450
431,426
-0.03(-0.55%)
Dec 22, 2010
5.500
5.500
5.440
5.480
290,545
-0.04(-0.72%)
Dec 21, 2010
5.520
5.530
5.500
5.520
267,831
-0.03(-0.54%)
Dec 20, 2010
5.500
5.550
5.450
5.550
395,291
+0.13(+2.40%)
Dec 17, 2010
5.450
5.450
5.370
5.420
340,344
-0.02(-0.37%)
Dec 16, 2010
5.450
6.450
5.330
5.440
692,093
-0.17(-3.03%)
Dec 15, 2010
5.660
5.660
5.600
5.610
395,966
-0.09(-1.58%)
Dec 14, 2010
5.680
5.730
5.610
5.700
368,287
+0.08(+1.42%)
Dec 13, 2010
5.640
5.660
5.590
5.620
664,469
-0.09(-1.58%)
Dec 10, 2010
5.680
5.720
5.620
5.710
731,769
-0.13(-2.23%)
Dec 09, 2010
5.840
5.840
5.800
5.840
487,475
-0.09(-1.52%)
Dec 08, 2010
5.980
5.980
5.910
5.930
411,738
-0.13(-2.15%)
Dec 07, 2010
6.030
6.090
6.020
6.060
463,344
-0.13(-2.10%)
Dec 06, 2010
6.180
6.220
6.100
6.190
552,706
-0.04(-0.64%)
Dec 03, 2010
6.230
6.250
6.180
6.230
310,057
-0.16(-2.50%)
Dec 02, 2010
6.340
6.450
6.260
6.390
468,453
+0.03(+0.47%)
Dec 01, 2010
6.150
6.400
6.150
6.360
757,734
+0.28(+4.61%)
Nov 30, 2010
6.030
6.120
5.980
6.080
514,520
+0.05(+0.83%)
Nov 29, 2010
6.070
6.070
5.950
6.030
214,794
-0.05(-0.82%)
Nov 26, 2010
6.080
6.080
6.010
6.080
109,219
-0.09(-1.46%)
Nov 24, 2010
6.050
6.170
6.170
6.170
83,132
+0.14(+2.32%)
Nov 23, 2010
6.020
6.080
5.960
6.030
167,449
-0.09(-1.47%)
Nov 22, 2010
6.080
6.180
6.030
6.120
710,700
+0.10(+1.66%)
Nov 19, 2010
5.950
6.050
5.950
6.020
178,074
-0.03(-0.50%)
Nov 18, 2010
6.040
6.070
5.950
6.050
129,564
+0.10(+1.68%)
Nov 17, 2010
5.990
5.990
5.850
5.950
186,168
-0.04(-0.67%)
Nov 16, 2010
6.050
6.050
5.910
5.990
238,858
-0.04(-0.66%)
Nov 15, 2010
6.000
6.170
5.990
6.030
490,738
-0.10(-1.63%)
Nov 12, 2010
6.060
6.190
6.060
6.130
255,042
-0.17(-2.70%)
Nov 11, 2010
6.350
6.350
6.270
6.300
149,964
-0.17(-2.63%)
Nov 10, 2010
6.420
6.480
6.400
6.470
137,456
+0.07(+1.09%)
Nov 09, 2010
6.460
6.560
6.400
6.400
145,468
-0.16(-2.44%)
Nov 08, 2010
6.610
6.610
6.450
6.560
757,395
+0.25(+3.96%)
Nov 05, 2010
6.230
6.320
6.230
6.310
178,382
+0.07(+1.12%)
Nov 04, 2010
6.110
6.240
6.110
6.240
458,090
+0.27(+4.52%)
Nov 03, 2010
5.950
5.990
5.870
5.970
249,247
+0.14(+2.40%)
Nov 02, 2010
5.840
5.870
5.800
5.830
577,191
-0.18(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.