Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiadis Pharma NV (OP: KIADF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2019		6.000	6.000	6.000	0	+0.00(+0.00%)
Sep 26, 2019		6.000	6.000	6.000	0	+0.00(+0.00%)
Sep 13, 2019		6.000	6.000	6.000	0	-1.05(-14.89%)
Sep 05, 2019		7.050	7.050	7.050	0	+1.77(+33.52%)
Sep 04, 2019		5.280	5.280	5.280	50	+0.00(+0.00%)
Aug 28, 2019		5.280	5.280	5.280	0	-0.28(-5.04%)
Aug 27, 2019	5.560	5.560	5.560	5.560	150	+0.11(+2.02%)
Aug 19, 2019		5.450	5.450	5.450	0	+0.17(+3.22%)
Aug 16, 2019	5.280	5.280	5.280	5.280	400	-0.72(-12.00%)
Jul 15, 2019		6.000	6.000	6.000	0	-0.33(-5.21%)
Jul 11, 2019		6.330	6.330	6.330	0	-0.48(-7.05%)
Jul 02, 2019		6.810	6.810	6.810	0	+0.31(+4.77%)
Jul 01, 2019	6.500	6.500	6.500	6.500	700	-2.25(-25.71%)
Jun 25, 2019		8.750	8.750	8.750	0	+0.00(+0.00%)
Jun 19, 2019		8.750	8.750	8.750	0	+0.05(+0.57%)
Jun 12, 2019		8.700	8.700	8.700	0	-0.05(-0.57%)
Jun 10, 2019		8.750	8.750	8.750	0	-0.20(-2.23%)
Jun 03, 2019		8.950	8.950	8.950	0	-0.60(-6.28%)
May 15, 2019		9.550	9.550	9.550	0	-0.37(-3.73%)
May 14, 2019	9.920	9.920	9.920	9.920	2,000	-1.58(-13.74%)
Apr 24, 2019		11.50	11.50	11.50	0	-0.30(-2.54%)
Apr 18, 2019		11.80	11.80	11.80	0	+2.41(+25.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiadis Pharma NV (OP: KIADF )

Historical Prices