Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.470
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
3.753
3.790
3.554
3.577
170,333
-0.25(-6.64%)
Oct 28, 2011
4.068
4.087
3.804
3.832
211,179
-0.25(-6.23%)
Oct 27, 2011
3.763
4.188
3.633
4.087
445,406
+0.46(+12.77%)
Oct 26, 2011
3.577
3.661
3.480
3.624
127,103
+0.12(+3.57%)
Oct 25, 2011
3.716
3.786
3.490
3.499
201,551
-0.29(-7.69%)
Oct 24, 2011
3.642
3.901
3.605
3.790
155,735
+0.15(+4.07%)
Oct 21, 2011
3.601
3.749
3.550
3.642
169,211
+0.12(+3.28%)
Oct 20, 2011
3.550
3.591
3.425
3.527
75,738
-0.01(-0.39%)
Oct 19, 2011
3.707
3.753
3.423
3.540
93,553
-0.19(-5.20%)
Oct 18, 2011
3.531
3.790
3.490
3.735
177,113
+0.23(+6.60%)
Oct 17, 2011
3.689
3.689
3.480
3.503
238,804
-0.24(-6.43%)
Oct 14, 2011
3.596
3.758
3.388
3.744
158,399
+0.19(+5.20%)
Oct 13, 2011
3.587
3.615
3.497
3.559
100,824
-0.06(-1.79%)
Oct 12, 2011
3.610
3.675
3.462
3.624
179,162
+0.06(+1.82%)
Oct 11, 2011
3.240
3.568
3.170
3.559
210,185
+0.27(+8.31%)
Oct 10, 2011
3.105
3.291
3.096
3.286
189,289
+0.25(+8.07%)
Oct 07, 2011
3.170
3.226
2.957
3.041
178,252
-0.13(-4.09%)
Oct 06, 2011
3.170
3.230
2.967
3.170
160,179
+0.01(+0.44%)
Oct 05, 2011
2.953
3.212
2.800
3.156
199,883
+0.21(+7.06%)
Oct 04, 2011
2.587
2.976
2.471
2.948
341,591
+0.38(+14.77%)
Oct 03, 2011
2.777
2.800
2.569
2.569
256,138
-0.25(-8.72%)
Sep 30, 2011
2.786
2.925
2.786
2.814
197,366
-0.03(-1.14%)
Sep 29, 2011
2.897
2.902
2.707
2.846
164,384
+0.04(+1.32%)
Sep 28, 2011
3.087
3.138
2.800
2.809
142,900
-0.27(-8.72%)
Sep 27, 2011
3.101
3.193
3.022
3.078
220,181
+0.06(+1.84%)
Sep 26, 2011
2.953
3.064
2.869
3.022
145,238
+0.11(+3.82%)
Sep 23, 2011
2.740
2.930
2.740
2.911
143,948
+0.18(+6.43%)
Sep 22, 2011
2.888
2.888
2.684
2.735
321,059
-0.23(-7.80%)
Sep 21, 2011
3.055
3.119
2.962
2.967
124,761
-0.09(-3.03%)
Sep 20, 2011
3.161
3.184
3.055
3.059
94,945
-0.08(-2.65%)
Sep 19, 2011
3.092
3.193
3.078
3.142
191,260
+0.00(+0.00%)
Sep 16, 2011
3.179
3.189
3.096
3.142
253,076
-0.01(-0.44%)
Sep 15, 2011
3.189
3.230
3.110
3.156
119,592
+0.00(+0.15%)
Sep 14, 2011
3.170
3.263
3.050
3.152
141,610
+0.02(+0.74%)
Sep 13, 2011
3.193
3.267
3.101
3.129
95,718
-0.06(-1.74%)
Sep 12, 2011
3.082
3.254
3.082
3.184
141,969
+0.04(+1.18%)
Sep 09, 2011
3.142
3.281
3.068
3.147
197,781
-0.05(-1.59%)
Sep 08, 2011
3.258
3.402
3.184
3.198
197,281
-0.08(-2.54%)
Sep 07, 2011
3.184
3.314
3.184
3.281
152,580
+0.15(+4.88%)
Sep 06, 2011
2.953
3.147
2.953
3.129
175,977
+0.06(+1.96%)
Sep 02, 2011
3.240
3.277
3.045
3.068
244,303
-0.22(-6.75%)
Sep 01, 2011
3.453
3.652
3.244
3.291
225,870
-0.15(-4.31%)
Aug 31, 2011
3.527
3.550
3.402
3.439
108,579
-0.07(-2.11%)
Aug 30, 2011
3.374
3.559
3.198
3.513
182,429
+0.13(+3.76%)
Aug 29, 2011
3.262
3.450
3.198
3.385
184,166
+0.16(+5.12%)
Aug 26, 2011
3.156
3.225
3.106
3.220
120,665
+0.04(+1.30%)
Aug 25, 2011
3.436
3.436
3.134
3.179
165,439
-0.21(-6.09%)
Aug 24, 2011
3.395
3.495
3.308
3.385
123,695
-0.03(-0.81%)
Aug 23, 2011
3.216
3.422
3.216
3.413
247,123
+0.20(+6.13%)
Aug 22, 2011
3.028
3.234
2.969
3.216
288,085
+0.30(+10.20%)
Aug 19, 2011
2.877
3.090
2.868
2.918
292,110
-0.00(-0.16%)
Aug 18, 2011
3.069
3.150
2.904
2.923
235,879
-0.24(-7.67%)
Aug 17, 2011
3.184
3.289
3.115
3.166
116,195
+0.01(+0.44%)
Aug 16, 2011
3.220
3.303
3.097
3.152
131,469
-0.10(-2.96%)
Aug 15, 2011
3.170
3.257
3.124
3.248
66,680
+0.11(+3.65%)
Aug 12, 2011
3.271
3.271
3.088
3.133
137,792
-0.11(-3.25%)
Aug 11, 2011
3.262
3.321
3.120
3.239
248,441
+0.01(+0.28%)
Aug 10, 2011
3.468
3.468
3.198
3.230
344,478
-0.24(-6.99%)
Aug 09, 2011
3.349
3.541
3.133
3.472
328,416
+0.26(+8.13%)
Aug 08, 2011
3.358
3.518
3.207
3.211
362,576
-0.25(-7.28%)
Aug 05, 2011
3.550
3.706
3.390
3.463
240,412
-0.03(-0.92%)
Aug 04, 2011
3.724
3.756
3.492
3.495
350,581
-0.29(-7.74%)
Aug 03, 2011
3.821
3.953
3.688
3.789
394,049
+0.13(+3.63%)
Aug 02, 2011
3.793
3.908
3.656
3.656
301,468
-0.16(-4.09%)
Aug 01, 2011
3.821
3.821
3.711
3.811
186,368
+0.03(+0.85%)
Jul 29, 2011
3.711
3.876
3.711
3.779
224,639
+0.04(+0.98%)
Jul 28, 2011
3.871
3.917
3.724
3.743
224,174
-0.11(-2.85%)
Jul 27, 2011
3.931
3.995
3.839
3.853
206,117
-0.09(-2.32%)
Jul 26, 2011
3.976
4.146
3.944
3.944
159,268
-0.02(-0.58%)
Jul 25, 2011
3.940
4.041
3.940
3.967
161,577
-0.02(-0.46%)
Jul 22, 2011
4.137
4.137
3.944
3.986
109,476
-0.14(-3.33%)
Jul 21, 2011
3.903
4.141
3.876
4.123
116,610
+0.23(+5.88%)
Jul 20, 2011
3.908
3.944
3.853
3.894
67,994
-0.01(-0.35%)
Jul 19, 2011
3.844
3.926
3.844
3.908
209,389
+0.10(+2.52%)
Jul 18, 2011
3.912
3.917
3.784
3.811
170,944
-0.11(-2.69%)
Jul 15, 2011
3.953
4.027
3.830
3.917
137,057
-0.03(-0.70%)
Jul 14, 2011
4.063
4.073
3.921
3.944
128,434
-0.12(-2.93%)
Jul 13, 2011
4.036
4.086
3.958
4.063
151,204
+0.06(+1.49%)
Jul 12, 2011
3.949
4.041
3.936
4.004
113,287
+0.05(+1.16%)
Jul 11, 2011
3.972
3.999
3.921
3.958
128,059
-0.07(-1.82%)
Jul 08, 2011
3.825
4.036
3.798
4.031
186,991
+0.16(+4.27%)
Jul 07, 2011
3.821
3.928
3.756
3.866
122,008
+0.10(+2.55%)
Jul 06, 2011
3.793
3.816
3.715
3.770
90,745
-0.04(-0.96%)
Jul 05, 2011
3.793
3.838
3.756
3.807
208,031
+0.03(+0.73%)
Jul 01, 2011
3.601
3.798
3.601
3.779
260,700
+0.18(+4.96%)
Jun 30, 2011
3.619
3.651
3.582
3.601
953,070
-0.01(-0.38%)
Jun 29, 2011
3.660
3.668
3.601
3.614
87,250
-0.04(-1.13%)
Jun 28, 2011
3.674
3.692
3.619
3.656
96,145
-0.01(-0.25%)
Jun 27, 2011
3.656
3.720
3.619
3.665
181,223
+0.01(+0.25%)
Jun 24, 2011
3.692
3.720
3.628
3.656
1,506,759
-0.02(-0.62%)
Jun 23, 2011
3.587
3.711
3.569
3.679
102,964
+0.07(+1.90%)
Jun 22, 2011
3.702
3.747
3.610
3.610
140,536
-0.11(-3.08%)
Jun 21, 2011
3.688
3.747
3.642
3.724
195,748
+0.04(+1.12%)
Jun 20, 2011
3.637
3.692
3.569
3.683
171,876
+0.11(+2.95%)
Jun 17, 2011
3.692
3.743
3.555
3.578
286,581
-0.09(-2.50%)
Jun 16, 2011
3.651
3.761
3.633
3.669
137,823
+0.03(+0.75%)
Jun 15, 2011
3.724
3.770
3.582
3.642
103,960
-0.14(-3.75%)
Jun 14, 2011
3.692
3.866
3.692
3.784
126,077
+0.14(+3.77%)
Jun 13, 2011
3.683
3.761
3.637
3.647
125,516
+0.00(+0.00%)
Jun 10, 2011
3.862
3.862
3.633
3.647
140,377
-0.23(-5.91%)
Jun 09, 2011
3.811
3.917
3.789
3.876
51,928
+0.08(+2.05%)
Jun 08, 2011
3.834
3.921
3.793
3.798
106,514
-0.05(-1.19%)
Jun 07, 2011
3.844
4.004
3.839
3.844
160,396
+0.02(+0.60%)
Jun 06, 2011
4.013
4.041
3.802
3.821
139,358
-0.22(-5.33%)
Jun 03, 2011
4.031
4.151
4.027
4.036
165,777
-0.18(-4.19%)
May 24, 2011
4.262
4.276
4.203
4.212
102,693
-0.05(-1.07%)
May 23, 2011
4.280
4.299
4.237
4.258
126,687
-0.07(-1.68%)
May 20, 2011
4.367
4.392
4.299
4.330
129,915
-0.06(-1.45%)
May 19, 2011
4.362
4.421
4.294
4.394
151,174
+0.05(+1.16%)
May 18, 2011
4.353
4.371
4.340
4.344
113,157
-0.01(-0.21%)
May 17, 2011
4.444
4.503
4.340
4.353
210,527
-0.10(-2.34%)
May 16, 2011
4.476
4.517
4.458
4.458
114,319
-0.03(-0.66%)
May 13, 2011
4.580
4.580
4.453
4.487
80,534
-0.08(-1.84%)
May 12, 2011
4.544
4.580
4.535
4.571
278,311
+0.03(+0.60%)
May 11, 2011
4.544
4.621
4.508
4.544
187,679
+0.00(+0.00%)
May 10, 2011
4.453
4.571
4.453
4.544
91,115
+0.11(+2.46%)
May 09, 2011
4.444
4.453
4.421
4.435
519,338
+0.00(+0.00%)
May 06, 2011
4.562
4.644
4.435
4.435
108,956
-0.05(-1.21%)
May 05, 2011
4.612
4.649
4.462
4.489
255,648
-0.17(-3.61%)
May 04, 2011
4.612
4.862
4.417
4.658
451,985
-0.69(-12.91%)
May 03, 2011
5.362
5.448
5.303
5.348
166,793
-0.00(-0.09%)
May 02, 2011
5.385
5.444
5.353
5.353
102,402
-0.08(-1.42%)
Apr 29, 2011
5.485
5.521
5.416
5.430
90,415
-0.03(-0.58%)
Apr 28, 2011
5.444
5.485
5.394
5.462
65,046
+0.01(+0.25%)
Apr 27, 2011
5.448
5.480
5.430
5.448
172,717
-0.00(-0.08%)
Apr 26, 2011
5.448
5.516
5.430
5.453
96,579
+0.01(+0.25%)
Apr 25, 2011
5.457
5.476
5.398
5.439
125,912
-0.01(-0.25%)
Apr 21, 2011
5.526
5.526
5.435
5.453
37,625
-0.03(-0.58%)
Apr 20, 2011
5.471
5.487
5.403
5.485
64,685
+0.10(+1.86%)
Apr 19, 2011
5.476
5.476
5.316
5.385
123,833
-0.06(-1.17%)
Apr 18, 2011
5.380
5.466
5.307
5.448
221,803
-0.02(-0.42%)
Apr 15, 2011
5.421
5.489
5.398
5.471
220,943
+0.03(+0.50%)
Apr 14, 2011
5.262
5.444
5.230
5.444
232,895
+0.15(+2.83%)
Apr 13, 2011
5.453
5.453
5.285
5.294
102,794
-0.12(-2.26%)
Apr 12, 2011
5.471
5.480
5.407
5.416
137,845
-0.05(-0.91%)
Apr 11, 2011
5.457
5.544
5.430
5.466
111,005
-0.01(-0.17%)
Apr 08, 2011
5.580
5.580
5.421
5.476
115,182
-0.08(-1.39%)
Apr 07, 2011
5.585
5.639
5.444
5.553
203,789
-0.04(-0.65%)
Apr 06, 2011
5.439
5.603
5.435
5.589
187,217
+0.19(+3.54%)
Apr 05, 2011
5.348
5.421
5.226
5.398
156,137
+0.02(+0.42%)
Apr 04, 2011
5.357
5.385
5.226
5.376
283,713
+0.04(+0.77%)
Apr 01, 2011
5.444
5.526
5.316
5.335
370,001
-0.08(-1.51%)
Mar 31, 2011
5.453
5.453
5.289
5.416
159,114
-0.03(-0.58%)
Mar 30, 2011
5.403
5.485
5.312
5.448
104,973
+0.06(+1.10%)
Mar 29, 2011
5.248
5.394
5.185
5.389
60,299
+0.15(+2.95%)
Mar 28, 2011
5.394
5.444
5.226
5.235
87,534
-0.12(-2.29%)
Mar 25, 2011
5.353
5.471
5.289
5.357
99,693
+0.04(+0.77%)
Mar 24, 2011
5.444
5.444
5.157
5.316
215,160
-0.07(-1.27%)
Mar 23, 2011
5.271
5.448
5.185
5.385
118,820
+0.10(+1.80%)
Mar 22, 2011
5.248
5.316
5.217
5.289
105,602
+0.04(+0.78%)
Mar 21, 2011
5.203
5.248
5.117
5.248
236,053
+0.13(+2.58%)
Mar 18, 2011
5.157
5.207
5.098
5.117
379,338
+0.01(+0.18%)
Mar 17, 2011
5.330
5.414
5.098
5.107
116,639
-0.11(-2.18%)
Mar 16, 2011
5.366
5.539
5.221
5.221
198,135
-0.17(-3.12%)
Mar 15, 2011
5.212
5.444
5.212
5.389
132,625
-0.02(-0.42%)
Mar 14, 2011
5.548
5.580
5.394
5.412
649,500
-0.22(-3.87%)
Mar 11, 2011
5.516
5.748
5.516
5.630
439,483
+0.09(+1.56%)
Mar 10, 2011
5.644
5.644
5.507
5.544
235,859
-0.20(-3.48%)
Mar 09, 2011
5.730
5.821
5.725
5.744
57,763
+0.01(+0.24%)
Mar 08, 2011
5.603
5.798
5.603
5.730
131,260
+0.15(+2.60%)
Mar 07, 2011
5.625
5.635
5.457
5.585
158,905
-0.05(-0.97%)
Mar 04, 2011
5.639
5.739
5.548
5.639
218,106
-0.01(-0.12%)
Mar 03, 2011
5.605
5.854
5.578
5.646
127,476
+0.11(+1.96%)
Mar 02, 2011
5.560
5.872
5.533
5.538
490,547
-0.65(-10.51%)
Mar 01, 2011
6.337
6.373
6.098
6.188
139,042
-0.11(-1.72%)
Feb 28, 2011
6.233
6.305
6.188
6.296
116,876
+0.13(+2.05%)
Feb 25, 2011
6.007
6.179
5.971
6.170
109,937
+0.17(+2.78%)
Feb 24, 2011
5.876
6.003
5.872
6.003
122,171
+0.05(+0.76%)
Feb 23, 2011
6.003
6.075
5.827
5.958
138,624
-0.05(-0.83%)
Feb 22, 2011
6.265
6.346
5.994
6.007
146,457
-0.34(-5.34%)
Feb 18, 2011
6.373
6.373
6.238
6.346
125,205
+0.02(+0.36%)
Feb 17, 2011
6.387
6.387
6.111
6.323
126,681
+0.02(+0.36%)
Feb 16, 2011
6.346
6.581
6.269
6.301
90,175
-0.02(-0.36%)
Feb 15, 2011
6.156
6.376
6.152
6.323
188,046
+0.12(+1.97%)
Feb 14, 2011
6.120
6.314
6.120
6.201
79,566
+0.06(+0.96%)
Feb 11, 2011
6.025
6.183
5.953
6.143
73,973
+0.09(+1.42%)
Feb 10, 2011
5.894
6.089
5.894
6.057
115,638
+0.14(+2.37%)
Feb 09, 2011
5.863
5.953
5.827
5.917
90,534
+0.00(+0.00%)
Feb 08, 2011
5.759
5.917
5.628
5.917
135,458
+0.13(+2.26%)
Feb 07, 2011
5.610
5.930
5.610
5.786
291,734
+0.10(+1.83%)
Feb 04, 2011
5.754
5.786
5.659
5.682
68,378
-0.07(-1.18%)
Feb 03, 2011
5.687
5.888
5.687
5.750
98,415
+0.04(+0.64%)
Feb 02, 2011
5.705
5.777
5.650
5.713
138,608
-0.06(-1.10%)
Feb 01, 2011
5.777
5.804
5.524
5.777
257,935
+0.05(+0.87%)
Jan 31, 2011
5.912
6.048
5.727
5.727
178,292
-0.15(-2.61%)
Jan 28, 2011
6.075
6.075
5.723
5.881
256,746
-0.22(-3.63%)
Jan 27, 2011
6.260
6.283
6.098
6.102
105,181
-0.15(-2.45%)
Jan 26, 2011
6.179
6.360
6.129
6.256
58,130
+0.08(+1.32%)
Jan 25, 2011
6.201
6.265
6.098
6.174
92,281
-0.09(-1.44%)
Jan 24, 2011
6.247
6.305
6.242
6.265
64,320
+0.00(+0.00%)
Jan 21, 2011
6.396
6.409
6.256
6.265
170,365
-0.08(-1.28%)
Jan 20, 2011
6.111
6.378
6.111
6.346
94,534
+0.18(+2.85%)
Jan 19, 2011
6.337
6.339
6.107
6.170
152,164
-0.19(-2.98%)
Jan 18, 2011
6.482
6.495
6.346
6.360
71,245
-0.17(-2.56%)
Jan 14, 2011
6.441
6.558
6.441
6.527
106,202
+0.06(+0.98%)
Jan 13, 2011
6.603
6.603
6.432
6.463
86,557
-0.14(-2.05%)
Jan 12, 2011
6.409
6.729
6.278
6.599
279,659
-0.02(-0.34%)
Jan 11, 2011
6.730
6.730
6.549
6.622
77,274
-0.15(-2.20%)
Jan 10, 2011
6.771
6.802
6.685
6.771
81,780
-0.06(-0.93%)
Jan 07, 2011
6.965
7.033
6.721
6.834
102,285
-0.14(-1.94%)
Jan 06, 2011
7.087
7.087
6.861
6.969
132,867
-0.14(-1.97%)
Jan 05, 2011
6.956
7.114
6.832
7.109
86,429
+0.14(+1.94%)
Jan 04, 2011
7.150
7.159
6.861
6.974
139,173
-0.19(-2.59%)
Jan 03, 2011
6.947
7.209
6.933
7.159
162,488
+0.26(+3.80%)
Dec 31, 2010
7.033
7.082
6.838
6.897
173,602
-0.17(-2.43%)
Dec 30, 2010
7.114
7.177
7.060
7.069
66,067
-0.02(-0.32%)
Dec 29, 2010
6.951
7.164
6.951
7.091
94,366
+0.18(+2.55%)
Dec 28, 2010
6.748
6.960
6.734
6.915
132,929
+0.16(+2.34%)
Dec 27, 2010
6.662
6.771
6.649
6.757
42,898
+0.11(+1.63%)
Dec 23, 2010
6.576
6.662
6.482
6.649
107,619
+0.05(+0.75%)
Dec 22, 2010
6.698
6.698
6.504
6.599
83,436
+0.10(+1.53%)
Dec 21, 2010
6.585
6.585
6.459
6.500
234,547
-0.04(-0.62%)
Dec 20, 2010
6.599
6.694
6.540
6.540
123,360
-0.07(-1.03%)
Dec 17, 2010
6.658
6.658
6.504
6.608
554,908
-0.06(-0.88%)
Dec 16, 2010
6.518
6.676
6.468
6.667
186,125
+0.14(+2.22%)
Dec 15, 2010
6.558
6.635
6.477
6.522
214,377
-0.07(-1.03%)
Dec 14, 2010
6.603
6.613
6.509
6.590
166,128
-0.02(-0.24%)
Dec 13, 2010
6.640
6.766
6.581
6.606
137,674
-0.02(-0.31%)
Dec 10, 2010
6.540
6.631
6.445
6.626
167,472
+0.11(+1.73%)
Dec 09, 2010
6.554
6.649
6.468
6.513
85,565
+0.03(+0.42%)
Dec 08, 2010
6.576
6.617
6.473
6.486
82,667
-0.05(-0.83%)
Dec 07, 2010
6.594
6.676
6.468
6.540
257,581
-0.02(-0.34%)
Dec 06, 2010
6.405
6.572
6.342
6.563
141,829
+0.16(+2.47%)
Dec 03, 2010
6.274
6.436
6.211
6.405
84,463
+0.08(+1.21%)
Dec 02, 2010
6.251
6.342
6.125
6.328
91,966
+0.06(+1.01%)
Dec 01, 2010
6.337
6.495
6.197
6.265
204,461
+0.03(+0.51%)
Nov 30, 2010
6.089
6.301
5.985
6.233
189,040
+0.06(+0.95%)
Nov 29, 2010
5.949
6.188
5.849
6.174
120,172
+0.20(+3.33%)
Nov 26, 2010
5.845
5.976
5.751
5.976
57,929
+0.07(+1.22%)
Nov 24, 2010
5.616
5.904
5.904
5.904
256,970
+0.32(+5.81%)
Nov 23, 2010
5.620
5.625
5.503
5.580
126,849
-0.10(-1.82%)
Nov 22, 2010
5.665
5.742
5.584
5.683
150,246
+0.01(+0.16%)
Nov 19, 2010
5.800
5.800
5.627
5.674
212,874
-0.12(-2.02%)
Nov 18, 2010
5.872
5.881
5.751
5.791
188,548
+0.00(+0.08%)
Nov 17, 2010
5.814
5.823
5.742
5.787
145,750
-0.01(-0.16%)
Nov 16, 2010
6.106
6.115
5.787
5.796
161,795
-0.38(-6.12%)
Nov 15, 2010
6.241
6.282
6.144
6.174
46,360
-0.07(-1.15%)
Nov 12, 2010
6.291
6.345
6.232
6.246
63,005
-0.13(-1.98%)
Nov 11, 2010
6.210
6.408
6.147
6.372
68,323
-0.04(-0.56%)
Nov 10, 2010
6.088
6.412
5.985
6.408
138,701
+0.32(+5.33%)
Nov 09, 2010
6.300
6.300
6.007
6.084
118,820
-0.24(-3.84%)
Nov 08, 2010
6.372
6.439
6.273
6.327
80,502
-0.09(-1.47%)
Nov 05, 2010
6.412
6.502
6.345
6.421
83,633
+0.03(+0.42%)
Nov 04, 2010
6.268
6.403
6.048
6.394
169,627
+0.24(+3.95%)
Nov 03, 2010
5.589
6.300
5.589
6.151
363,947
-0.40(-6.18%)
Nov 02, 2010
6.183
6.633
6.129
6.556
201,215
+0.46(+7.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.