Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.24 -0.60 (-1.11%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.40 11.51 11.21 11.43 0 -0.02(-0.13%)
Oct 30, 2013 11.44 11.53 11.32 11.44 80,228 -0.00(-0.03%)
Oct 29, 2013 11.41 11.45 11.26 11.45 0 +0.05(+0.43%)
Oct 28, 2013 11.36 11.41 11.29 11.40 0 +0.01(+0.05%)
Oct 25, 2013 11.29 11.40 11.22 11.39 0 +0.15(+1.34%)
Oct 24, 2013 11.41 11.44 11.21 11.24 11,599 -0.11(-0.95%)
Oct 23, 2013 11.34 11.41 11.34 11.35 0 -0.01(-0.05%)
Oct 22, 2013 11.44 11.44 11.34 11.35 29,155 -0.03(-0.27%)
Oct 21, 2013 11.42 11.44 11.35 11.38 33,331 -0.01(-0.05%)
Oct 18, 2013 11.42 11.47 11.22 11.39 40,252 +0.03(+0.30%)
Oct 17, 2013 11.51 11.57 10.96 11.36 53,548 -0.21(-1.86%)
Oct 16, 2013 11.60 11.60 11.52 11.57 30,982 +0.02(+0.21%)
Oct 15, 2013 11.60 11.65 11.53 11.55 46,399 -0.11(-0.92%)
Oct 14, 2013 11.60 11.67 11.57 11.65 34,806 -0.01(-0.08%)
Oct 11, 2013 11.70 11.72 11.60 11.66 0 -0.00(-0.03%)
Oct 10, 2013 11.72 11.72 11.37 11.67 68,203 -0.03(-0.26%)
Oct 09, 2013 11.67 11.70 11.60 11.70 0 +0.02(+0.21%)
Oct 08, 2013 11.61 11.68 11.44 11.67 83,085 +0.03(+0.26%)
Oct 07, 2013 11.71 11.79 11.53 11.64 0 -0.13(-1.10%)
Oct 04, 2013 11.72 11.84 11.72 11.77 0 +0.02(+0.21%)
Oct 03, 2013 11.82 11.82 11.68 11.75 0 -0.08(-0.65%)
Oct 02, 2013 11.69 11.85 11.68 11.82 76,880 +0.06(+0.47%)
Oct 01, 2013 11.70 11.82 11.64 11.77 58,190 +0.18(+1.59%)
Sep 27, 2013 11.59 11.74 11.52 11.58 0 -0.07(-0.61%)
Sep 26, 2013 11.76 11.76 11.64 11.65 22,442 -0.09(-0.78%)
Sep 25, 2013 11.68 11.79 11.67 11.75 28,305 +0.05(+0.39%)
Sep 24, 2013 11.71 11.79 11.67 11.70 0 -0.02(-0.13%)
Sep 23, 2013 11.70 11.80 11.62 11.72 0 +0.13(+1.09%)
Sep 20, 2013 11.80 11.81 11.59 11.59 0 -0.22(-1.87%)
Sep 19, 2013 11.80 11.87 11.64 11.81 0 -0.03(-0.26%)
Sep 18, 2013 11.78 11.90 11.76 11.84 0 +0.06(+0.47%)
Sep 17, 2013 11.76 11.79 11.48 11.79 0 +0.04(+0.34%)
Sep 16, 2013 11.66 11.79 11.64 11.75 0 +0.09(+0.74%)
Sep 13, 2013 11.65 11.76 11.54 11.66 0 -0.01(-0.11%)
Sep 12, 2013 11.79 11.79 11.57 11.67 0 -0.03(-0.24%)
Sep 11, 2013 11.68 12.23 11.62 11.70 0 +0.04(+0.34%)
Sep 10, 2013 11.06 11.72 11.06 11.66 0 +0.61(+5.50%)
Sep 09, 2013 10.73 11.10 10.72 11.05 0 +0.41(+3.90%)
Sep 06, 2013 10.51 10.74 10.36 10.64 0 +0.48(+4.72%)
Sep 05, 2013 9.917 10.28 9.917 10.16 0 +0.25(+2.56%)
Sep 04, 2013 9.841 9.917 9.792 9.905 0 +0.01(+0.12%)
Sep 03, 2013 9.706 9.902 9.633 9.893 0 +0.25(+2.57%)
Aug 30, 2013 9.871 9.917 9.560 9.645 0 -0.28(-2.80%)
Aug 29, 2013 9.746 9.939 9.737 9.923 0 +0.16(+1.60%)
Aug 28, 2013 9.709 9.896 9.550 9.767 0 +0.09(+0.88%)
Aug 27, 2013 9.939 10.06 9.633 9.682 42,857 -0.29(-2.91%)
Aug 26, 2013 9.712 10.31 9.712 9.972 0 +0.28(+2.90%)
Aug 23, 2013 9.523 9.933 9.523 9.691 0 +0.15(+1.60%)
Aug 22, 2013 9.480 9.786 9.446 9.538 85,445 +0.06(+0.65%)
Aug 21, 2013 9.514 9.624 9.312 9.477 0 -0.05(-0.51%)
Aug 20, 2013 9.612 9.654 9.446 9.526 0 -0.09(-0.89%)
Aug 19, 2013 9.364 9.761 9.364 9.612 15,947 -0.02(-0.19%)
Aug 16, 2013 9.645 9.685 9.581 9.630 0 -0.07(-0.69%)
Aug 15, 2013 9.871 9.871 9.590 9.697 44,783 -0.14(-1.46%)
Aug 14, 2013 9.875 9.939 9.804 9.841 0 -0.18(-1.80%)
Aug 13, 2013 10.03 10.07 9.982 10.02 29,583 -0.01(-0.09%)
Aug 12, 2013 10.04 10.08 9.945 10.03 55,283 +0.01(+0.08%)
Aug 09, 2013 10.03 10.06 9.830 10.02 89,412 -0.00(-0.02%)
Aug 08, 2013 9.670 10.05 9.636 10.02 62,245 +0.36(+3.77%)
Aug 07, 2013 9.504 9.691 9.438 9.660 73,569 +0.21(+2.27%)
Aug 06, 2013 9.058 9.535 9.024 9.446 97,973 +0.43(+4.71%)
Aug 05, 2013 9.046 9.101 9.009 9.021 27,713 -0.02(-0.20%)
Aug 02, 2013 9.021 9.058 9.006 9.040 98,663 +0.00(+0.03%)
Aug 01, 2013 9.006 9.052 8.988 9.037 178,403 +0.04(+0.44%)
Jul 31, 2013 9.006 9.141 8.982 8.997 0 -0.02(-0.17%)
Jul 30, 2013 9.098 9.098 8.942 9.012 0 -0.09(-0.94%)
Jul 29, 2013 9.144 9.156 9.018 9.098 0 -0.05(-0.53%)
Jul 26, 2013 9.165 9.171 9.021 9.147 0 +0.00(+0.03%)
Jul 25, 2013 9.030 9.174 8.951 9.144 0 +0.12(+1.32%)
Jul 24, 2013 8.823 9.070 8.792 9.024 0 +0.21(+2.39%)
Jul 23, 2013 8.615 8.823 8.541 8.813 0 +0.19(+2.23%)
Jul 22, 2013 8.401 8.630 8.355 8.621 0 +0.24(+2.88%)
Jul 19, 2013 8.257 8.410 8.257 8.379 0 +0.11(+1.29%)
Jul 18, 2013 8.242 8.336 8.235 8.272 0 +0.02(+0.19%)
Jul 17, 2013 8.226 8.297 8.196 8.257 100,906 +0.02(+0.26%)
Jul 16, 2013 8.180 8.257 8.176 8.235 0 +0.06(+0.67%)
Jul 15, 2013 8.180 8.180 8.174 8.180 0 +0.00(+0.04%)
Jul 12, 2013 8.162 8.180 8.162 8.177 0 -0.00(-0.04%)
Jul 11, 2013 8.257 8.257 8.156 8.180 0 -0.01(-0.07%)
Jul 10, 2013 8.190 8.190 8.144 8.186 0 +0.01(+0.11%)
Jul 09, 2013 8.027 8.196 8.027 8.177 0 +0.00(+0.04%)
Jul 08, 2013 8.104 8.177 8.089 8.174 0 +0.06(+0.72%)
Jul 05, 2013 8.119 8.134 8.046 8.116 0 +0.06(+0.68%)
Jul 03, 2013 8.015 8.104 7.951 8.061 0 +0.05(+0.61%)
Jul 02, 2013 8.027 8.043 7.951 8.012 0 +0.01(+0.08%)
Jul 01, 2013 7.951 8.049 7.951 8.006 0 -0.03(-0.38%)
Jun 28, 2013 8.165 8.165 8.037 8.037 2,471,929 -0.13(-1.57%)
Jun 27, 2013 8.082 8.180 8.073 8.165 0 -0.01(-0.09%)
Jun 26, 2013 8.205 8.205 8.073 8.173 0 -0.03(-0.32%)
Jun 25, 2013 8.229 8.235 8.180 8.199 0 +0.00(+0.04%)
Jun 24, 2013 8.156 8.217 8.147 8.196 0 +0.02(+0.22%)
Jun 21, 2013 8.196 8.214 8.145 8.177 37,314 -0.04(-0.45%)
Jun 20, 2013 8.159 8.223 8.141 8.214 0 +0.00(+0.04%)
Jun 19, 2013 8.205 8.223 8.194 8.211 0 +0.00(+0.04%)
Jun 18, 2013 8.220 8.226 8.153 8.208 0 +0.02(+0.22%)
Jun 17, 2013 8.101 8.211 8.095 8.190 0 +0.06(+0.68%)
Jun 14, 2013 8.070 8.134 8.070 8.134 0 -0.02(-0.19%)
Jun 13, 2013 8.104 8.150 8.052 8.150 11,255 -0.03(-0.37%)
Jun 12, 2013 8.092 8.196 8.052 8.180 16,863 +0.13(+1.63%)
Jun 11, 2013 8.086 8.104 7.988 8.049 10,827 -0.09(-1.09%)
Jun 10, 2013 8.211 8.211 8.105 8.138 0 -0.06(-0.78%)
Jun 07, 2013 8.235 8.235 8.162 8.202 0 +0.03(+0.34%)
Jun 06, 2013 8.162 8.177 8.162 8.174 0 +0.01(+0.11%)
Jun 05, 2013 8.171 8.186 8.126 8.165 0 +0.01(+0.11%)
Jun 04, 2013 8.171 8.186 8.153 8.156 0 -0.03(-0.37%)
Jun 03, 2013 8.171 8.186 8.119 8.186 60,908 +0.00(+0.00%)
May 31, 2013 8.186 8.186 8.086 8.186 32,389 +0.00(+0.04%)
May 30, 2013 8.132 8.211 8.071 8.183 0 -0.03(-0.33%)
May 29, 2013 8.205 8.217 8.174 8.211 9,657 -0.01(-0.07%)
May 28, 2013 8.217 8.217 8.165 8.217 5,750 +0.01(+0.07%)
May 24, 2013 8.196 8.217 8.113 8.211 0 +0.01(+0.11%)
May 23, 2013 8.129 8.214 8.129 8.202 0 -0.01(-0.15%)
May 22, 2013 8.220 8.220 8.156 8.214 0 +0.03(+0.33%)
May 21, 2013 8.202 8.217 8.165 8.186 0 -0.03(-0.41%)
May 20, 2013 8.034 8.241 8.034 8.220 0 +0.19(+2.39%)
May 17, 2013 7.946 8.065 7.897 8.028 0 +0.06(+0.73%)
May 16, 2013 7.958 7.973 7.919 7.970 3,335 -0.03(-0.42%)
May 15, 2013 7.955 8.062 7.852 8.004 0 +0.09(+1.15%)
May 13, 2013 8.092 8.092 7.791 7.913 0 -0.13(-1.63%)
May 10, 2013 8.110 8.110 8.025 8.043 0 +0.09(+1.07%)
May 09, 2013 7.979 8.065 7.943 7.958 0 +0.02(+0.19%)
May 08, 2013 8.065 8.065 7.903 7.943 0 -0.13(-1.58%)
May 07, 2013 7.995 8.153 7.855 8.071 0 +0.04(+0.49%)
May 06, 2013 8.065 8.065 7.773 8.031 0 -0.05(-0.60%)
May 03, 2013 8.214 8.141 8.040 8.080 0 -0.06(-0.75%)
May 02, 2013 8.272 8.272 8.110 8.141 0 -0.08(-0.93%)
May 01, 2013 8.144 8.323 8.144 8.217 0 +0.12(+1.46%)
Apr 30, 2013 8.107 8.317 8.099 8.099 0 -0.08(-1.03%)
Apr 29, 2013 8.177 8.336 8.095 8.183 50,241 -0.02(-0.26%)
Apr 26, 2013 8.214 8.214 8.174 8.205 7,886 +0.03(+0.41%)
Apr 25, 2013 8.238 8.238 8.077 8.171 52,450 -0.06(-0.70%)
Apr 24, 2013 8.220 8.275 8.141 8.229 0 +0.05(+0.56%)
Apr 23, 2013 8.217 8.287 8.141 8.183 28,485 -0.01(-0.11%)
Apr 22, 2013 8.217 8.244 8.141 8.192 25,972 -0.04(-0.52%)
Apr 19, 2013 8.004 8.293 8.004 8.235 16,810 +0.08(+0.93%)
Apr 18, 2013 7.967 8.244 7.967 8.159 5,779 -0.04(-0.45%)
Apr 17, 2013 8.217 8.275 7.931 8.196 8,290 -0.05(-0.66%)
Apr 16, 2013 8.080 8.336 7.934 8.250 35,172 +0.28(+3.49%)
Apr 15, 2013 8.241 8.241 7.766 7.972 55,805 -0.32(-3.87%)
Apr 12, 2013 8.332 8.381 7.782 8.293 21,161 -0.00(-0.04%)
Apr 11, 2013 8.348 8.393 8.059 8.296 19,324 -0.11(-1.32%)
Apr 10, 2013 8.372 8.415 8.354 8.407 25,374 +0.06(+0.67%)
Apr 09, 2013 8.421 8.427 8.336 8.351 24,805 -0.07(-0.87%)
Apr 08, 2013 8.348 8.427 8.212 8.424 93,803 +0.19(+2.29%)
Apr 05, 2013 8.235 8.278 8.217 8.235 63,635 -0.00(-0.04%)
Apr 04, 2013 8.247 8.247 8.238 8.238 7,475 +0.01(+0.11%)
Apr 03, 2013 8.259 8.262 8.177 8.229 31,019 +0.03(+0.33%)
Apr 02, 2013 8.262 8.272 8.126 8.202 114,156 -0.03(-0.37%)
Apr 01, 2013 8.095 8.232 8.095 8.232 33,542 +0.16(+2.00%)
Mar 28, 2013 8.062 8.180 7.785 8.071 38,596 +0.01(+0.11%)
Mar 27, 2013 8.053 8.174 8.053 8.062 3,285 -0.02(-0.24%)
Mar 26, 2013 8.034 8.217 8.034 8.081 19,400 +0.14(+1.78%)
Mar 25, 2013 7.989 8.065 7.879 7.940 7,482 +0.22(+2.80%)
Mar 22, 2013 7.715 7.776 7.669 7.724 57,014 +0.01(+0.16%)
Mar 21, 2013 7.718 7.827 7.712 7.712 32,087 -0.04(-0.55%)
Mar 20, 2013 7.751 7.760 7.715 7.754 11,839 +0.12(+1.51%)
Mar 19, 2013 7.639 7.693 7.639 7.639 11,165 -0.04(-0.48%)
Mar 18, 2013 7.623 7.675 7.569 7.675 5,175 +0.07(+0.88%)
Mar 15, 2013 7.617 7.754 7.608 7.608 45,329 -0.05(-0.64%)
Mar 14, 2013 7.599 7.754 7.599 7.657 15,345 +0.01(+0.08%)
Mar 13, 2013 7.617 7.745 7.617 7.651 8,819 +0.04(+0.56%)
Mar 12, 2013 7.666 7.696 7.608 7.608 20,004 -0.07(-0.87%)
Mar 11, 2013 7.684 7.684 7.608 7.675 26,566 +0.05(+0.64%)
Mar 08, 2013 7.608 7.651 7.608 7.626 17,175 +0.06(+0.76%)
Mar 07, 2013 7.505 7.569 7.505 7.569 23,524 +0.05(+0.73%)
Mar 06, 2013 7.569 7.569 7.514 7.514 17,238 +0.03(+0.40%)
Mar 05, 2013 7.342 7.568 7.342 7.484 28,363 +0.18(+2.40%)
Mar 04, 2013 7.278 7.417 7.278 7.308 12,152 +0.09(+1.22%)
Mar 01, 2013 7.265 7.405 7.118 7.220 24,624 +0.06(+0.85%)
Feb 28, 2013 7.118 7.175 7.118 7.160 9,582 +0.05(+0.66%)
Feb 27, 2013 7.054 7.113 7.048 7.113 2,569 +0.03(+0.41%)
Feb 26, 2013 7.111 7.111 7.056 7.084 24,628 +0.03(+0.39%)
Feb 22, 2013 6.963 7.096 6.948 7.057 16,588 +0.09(+1.35%)
Feb 21, 2013 6.933 6.963 6.930 6.963 158,863 +0.05(+0.79%)
Feb 20, 2013 6.987 6.987 6.906 6.909 32,965 -0.07(-0.95%)
Feb 19, 2013 6.897 6.996 6.887 6.975 19,240 +0.02(+0.26%)
Feb 15, 2013 6.993 6.993 6.928 6.957 6,602 -0.05(-0.65%)
Feb 14, 2013 6.963 7.072 6.945 7.002 45,513 +0.05(+0.65%)
Feb 13, 2013 6.963 6.963 6.948 6.957 17,565 +0.02(+0.22%)
Feb 12, 2013 6.963 6.963 6.872 6.942 84,354 -0.01(-0.09%)
Feb 11, 2013 6.954 6.960 6.948 6.948 6,606 +0.07(+1.06%)
Feb 08, 2013 6.987 6.987 6.872 6.875 19,950 -0.05(-0.70%)
Feb 07, 2013 6.975 6.984 6.872 6.924 35,894 -0.04(-0.52%)
Feb 06, 2013 6.960 6.960 6.960 6.960 330 +0.09(+1.32%)
Feb 04, 2013 6.939 6.942 6.869 6.869 3,947 -0.07(-1.05%)
Feb 01, 2013 7.048 7.048 6.942 6.942 2,434 -0.10(-1.38%)
Jan 31, 2013 7.111 7.111 7.039 7.039 1,337 +0.08(+1.09%)
Jan 30, 2013 6.909 6.963 6.909 6.963 5,284 +0.03(+0.39%)
Jan 29, 2013 7.042 7.132 6.918 6.936 18,867 +0.02(+0.26%)
Jan 28, 2013 6.945 6.950 6.887 6.918 19,158 -0.09(-1.30%)
Jan 25, 2013 7.009 7.009 6.951 7.009 8,918 -0.03(-0.47%)
Jan 24, 2013 7.114 7.242 7.042 7.042 36,677 -0.02(-0.34%)
Jan 23, 2013 7.263 7.263 7.042 7.066 4,713 +0.01(+0.17%)
Jan 22, 2013 7.054 7.072 7.009 7.054 26,150 -0.01(-0.17%)
Jan 18, 2013 7.227 7.242 7.066 7.066 49,163 -0.07(-1.02%)
Jan 17, 2013 6.942 7.139 6.942 7.139 10,834 +0.19(+2.79%)
Jan 16, 2013 6.963 7.214 6.945 6.945 13,423 -0.01(-0.13%)
Jan 15, 2013 6.887 6.957 6.827 6.954 10,711 +0.06(+0.92%)
Jan 14, 2013 6.921 6.960 6.860 6.890 7,114 +0.05(+0.71%)
Jan 11, 2013 6.887 6.887 6.842 6.842 2,312 +0.03(+0.44%)
Jan 10, 2013 6.951 6.951 6.812 6.812 39,247 -0.13(-1.85%)
Jan 09, 2013 6.909 7.133 6.906 6.940 15,854 -0.01(-0.11%)
Jan 08, 2013 6.951 6.972 6.939 6.948 6,688 +0.02(+0.22%)
Jan 07, 2013 6.966 7.024 6.933 6.933 17,684 -0.02(-0.22%)
Jan 04, 2013 6.975 7.130 6.903 6.948 44,568 -0.10(-1.46%)
Jan 03, 2013 7.056 7.084 6.930 7.051 32,816 +0.11(+1.53%)
Jan 02, 2013 6.963 7.116 6.903 6.945 10,943 +0.04(+0.61%)
Dec 31, 2012 6.933 6.963 6.887 6.903 431,284 +0.06(+0.88%)
Dec 28, 2012 6.909 7.066 6.827 6.842 14,147 -0.02(-0.31%)
Dec 27, 2012 7.114 7.114 6.812 6.863 41,127 -0.25(-3.53%)
Dec 26, 2012 7.075 7.114 7.075 7.114 8,072 +0.03(+0.47%)
Dec 24, 2012 7.114 7.114 7.075 7.081 14,969 -0.09(-1.27%)
Dec 21, 2012 7.172 7.181 7.145 7.172 6,474 -0.06(-0.88%)
Dec 20, 2012 7.190 7.245 7.190 7.236 11,726 -0.02(-0.33%)
Dec 19, 2012 7.192 7.260 7.192 7.260 1,882 +0.10(+1.44%)
Dec 18, 2012 7.326 7.326 7.097 7.157 20,106 -0.09(-1.29%)
Dec 17, 2012 7.293 7.323 7.251 7.251 29,998 +0.15(+2.05%)
Dec 12, 2012 7.087 7.105 7.105 7.105 664 -0.07(-0.96%)
Dec 11, 2012 7.126 7.198 7.093 7.174 5,071 +0.08(+1.18%)
Dec 10, 2012 7.078 7.146 7.078 7.090 10,445 -0.12(-1.67%)
Dec 07, 2012 7.084 7.211 7.084 7.211 4,975 +0.14(+1.91%)
Dec 06, 2012 7.048 7.226 7.048 7.075 40,531 -0.09(-1.30%)
Dec 05, 2012 7.114 7.168 7.114 7.168 3,530 +0.05(+0.67%)
Dec 04, 2012 7.151 7.187 7.084 7.120 2,823 +0.00(+0.04%)
Nov 30, 2012 7.193 7.193 7.105 7.117 4,394 -0.05(-0.76%)
Nov 29, 2012 7.190 7.226 7.057 7.172 28,195 +0.13(+1.88%)
Nov 28, 2012 6.940 7.045 6.940 7.039 10,804 +0.05(+0.78%)
Nov 27, 2012 6.955 7.012 6.943 6.985 7,825 -0.09(-1.28%)
Nov 24, 2012 7.075 7.075 7.075 0 +0.00(+0.00%)
Nov 23, 2012 7.136 7.136 7.075 7.075 6,094 -0.14(-1.88%)
Nov 20, 2012 7.211 7.211 7.211 7.211 0 -0.08(-1.03%)
Nov 19, 2012 7.340 7.340 7.286 7.286 2,989 +0.14(+1.94%)
Nov 16, 2012 7.190 7.190 7.074 7.148 1,335 +0.17(+2.37%)
Nov 15, 2012 6.868 7.000 6.868 6.982 5,905 +0.04(+0.61%)
Nov 14, 2012 7.090 7.090 6.925 6.940 2,305 -0.23(-3.15%)
Nov 13, 2012 7.123 7.226 7.120 7.166 6,974 -0.08(-1.04%)
Nov 12, 2012 7.226 7.301 7.160 7.241 17,925 +0.02(+0.21%)
Nov 09, 2012 7.214 7.226 7.214 7.226 2,324 +0.00(+0.00%)
Nov 08, 2012 7.376 7.376 7.226 7.226 3,985 -0.15(-2.04%)
Nov 07, 2012 7.142 7.461 7.096 7.376 5,493 +0.17(+2.38%)
Nov 06, 2012 7.114 7.304 7.114 7.205 1,919 -0.19(-2.53%)
Nov 05, 2012 7.391 7.467 7.096 7.391 10,684 -0.11(-1.41%)
Nov 02, 2012 7.247 7.497 7.247 7.497 31,211 +0.29(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.