Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 17.50 17.96 17.10 17.40 23,053 +0.30(+1.75%)
Oct 30, 2006 16.50 17.15 16.47 17.10 41,402 +0.60(+3.64%)
Oct 27, 2006 16.49 16.50 16.05 16.50 24,670 +0.12(+0.73%)
Oct 26, 2006 15.95 16.43 15.95 16.38 16,156 +0.42(+2.66%)
Oct 25, 2006 16.00 16.00 15.95 15.96 7,998 -0.04(-0.28%)
Oct 24, 2006 15.75 16.19 15.75 16.00 29,218 +0.10(+0.63%)
Oct 23, 2006 15.75 15.90 15.75 15.90 5,312 +0.05(+0.32%)
Oct 20, 2006 15.60 15.94 15.51 15.85 12,310 +0.05(+0.32%)
Oct 19, 2006 15.85 15.95 15.54 15.80 4,914 +0.10(+0.64%)
Oct 18, 2006 15.71 15.71 15.51 15.70 2,400 -0.08(-0.51%)
Oct 17, 2006 15.35 15.83 15.35 15.78 5,500 +0.33(+2.14%)
Oct 16, 2006 15.47 15.48 15.38 15.45 5,177 -0.03(-0.19%)
Oct 13, 2006 15.91 15.95 15.45 15.48 9,318 -0.27(-1.71%)
Oct 12, 2006 15.76 15.80 15.65 15.75 27,000 -0.01(-0.06%)
Oct 11, 2006 15.90 16.02 15.76 15.76 10,714 -0.16(-1.01%)
Oct 10, 2006 16.50 16.50 15.92 15.92 29,367 -0.57(-3.46%)
Oct 09, 2006 16.14 16.50 15.80 16.49 13,760 +0.63(+3.97%)
Oct 06, 2006 15.50 16.50 15.50 15.86 34,429 +0.93(+6.23%)
Oct 05, 2006 14.83 15.00 14.82 14.93 4,049 +0.11(+0.74%)
Oct 04, 2006 15.04 15.04 14.82 14.82 4,550 -0.06(-0.40%)
Oct 03, 2006 14.88 14.99 14.68 14.88 2,907 +0.28(+1.92%)
Oct 02, 2006 14.93 14.93 14.53 14.60 9,003 -0.39(-2.61%)
Sep 29, 2006 14.85 15.08 14.85 14.99 11,019 +0.14(+0.96%)
Sep 28, 2006 14.85 14.85 14.60 14.85 1,475 -0.04(-0.27%)
Sep 27, 2006 14.64 14.89 14.50 14.89 1,600 -0.02(-0.13%)
Sep 26, 2006 15.00 15.25 14.75 14.91 10,359 -0.08(-0.53%)
Sep 25, 2006 14.97 14.99 14.82 14.99 8,865 -0.01(-0.07%)
Sep 22, 2006 14.87 15.00 14.80 15.00 5,348 +0.29(+1.97%)
Sep 21, 2006 14.87 14.88 14.51 14.71 7,002 +0.11(+0.75%)
Sep 20, 2006 14.91 14.91 14.30 14.60 5,268 +0.25(+1.74%)
Sep 19, 2006 14.98 14.98 14.26 14.35 3,693 -0.51(-3.43%)
Sep 18, 2006 15.00 15.00 14.70 14.86 4,834 +0.03(+0.20%)
Sep 15, 2006 14.45 14.99 14.45 14.83 8,519 +0.48(+3.34%)
Sep 14, 2006 14.50 14.59 14.21 14.35 7,656 +0.08(+0.56%)
Sep 13, 2006 14.39 14.39 14.18 14.27 400 +0.19(+1.35%)
Sep 12, 2006 13.95 14.43 13.95 14.08 7,150 +0.13(+0.93%)
Sep 11, 2006 14.00 14.00 13.71 13.95 5,351 -0.15(-1.06%)
Sep 08, 2006 14.03 14.38 14.03 14.10 2,300 -0.08(-0.56%)
Sep 07, 2006 14.19 14.22 14.00 14.18 7,300 -0.71(-4.77%)
Sep 06, 2006 14.85 15.00 14.20 14.89 12,488 -0.11(-0.73%)
Sep 05, 2006 15.00 15.00 14.48 15.00 92,282 -0.09(-0.60%)
Sep 01, 2006 15.25 15.25 14.96 15.09 5,195 -0.04(-0.26%)
Aug 31, 2006 15.44 15.44 14.83 15.13 13,200 +0.00(+0.00%)
Aug 30, 2006 14.74 15.40 14.45 15.13 30,173 +0.40(+2.72%)
Aug 29, 2006 13.42 14.80 13.24 14.73 72,089 +1.42(+10.67%)
Aug 28, 2006 13.00 13.47 13.00 13.31 10,500 +0.11(+0.83%)
Aug 25, 2006 13.01 13.20 13.00 13.20 2,230 -0.10(-0.75%)
Aug 24, 2006 13.06 13.30 13.00 13.30 1,603 -0.18(-1.34%)
Aug 23, 2006 13.21 13.48 12.99 13.48 18,601 +0.38(+2.90%)
Aug 22, 2006 13.49 13.49 13.00 13.10 17,050 -0.38(-2.82%)
Aug 21, 2006 13.21 13.48 13.21 13.48 4,387 +0.38(+2.90%)
Aug 18, 2006 13.21 13.40 13.10 13.10 7,523 -0.38(-2.82%)
Aug 17, 2006 12.95 13.48 12.83 13.48 8,970 +0.34(+2.59%)
Aug 16, 2006 12.75 13.15 12.75 13.14 7,628 +0.21(+1.62%)
Aug 15, 2006 12.15 13.02 12.15 12.93 14,600 +0.10(+0.78%)
Aug 14, 2006 12.90 12.91 12.70 12.83 9,075 -0.08(-0.65%)
Aug 11, 2006 12.80 12.91 12.65 12.91 5,181 +0.13(+1.03%)
Aug 10, 2006 13.00 13.00 12.74 12.78 13,209 -0.12(-0.91%)
Aug 09, 2006 12.91 12.91 12.87 12.90 2,004 -0.05(-0.39%)
Aug 08, 2006 12.80 12.98 12.15 12.95 20,154 +0.00(+0.00%)
Aug 07, 2006 12.55 12.95 12.55 12.95 4,256 +0.40(+3.19%)
Aug 04, 2006 12.75 12.81 12.40 12.55 6,943 -0.33(-2.56%)
Aug 03, 2006 12.90 13.00 12.75 12.88 29,127 +0.00(+0.00%)
Aug 02, 2006 13.00 13.48 12.82 12.88 11,722 -0.09(-0.69%)
Aug 01, 2006 12.35 13.19 12.12 12.97 180,726 +0.63(+5.11%)
Jul 31, 2006 12.45 12.45 12.02 12.34 1,900 -0.14(-1.12%)
Jul 28, 2006 12.00 12.50 11.98 12.48 15,260 +0.23(+1.88%)
Jul 27, 2006 12.11 12.50 11.93 12.25 10,484 -0.09(-0.73%)
Jul 26, 2006 12.25 12.35 12.00 12.34 15,395 -0.01(-0.08%)
Jul 25, 2006 12.00 12.35 12.00 12.35 11,605 +0.27(+2.24%)
Jul 24, 2006 12.25 12.25 12.05 12.08 23,081 -0.15(-1.23%)
Jul 21, 2006 12.10 12.25 12.00 12.23 9,331 +0.03(+0.25%)
Jul 20, 2006 12.08 12.21 12.00 12.20 6,009 +0.11(+0.91%)
Jul 19, 2006 12.09 12.09 12.09 12.09 100 -0.01(-0.08%)
Jul 18, 2006 11.90 12.10 11.90 12.10 4,104 +0.03(+0.25%)
Jul 17, 2006 12.06 12.07 11.97 12.07 2,821 -0.23(-1.87%)
Jul 14, 2006 11.91 12.30 11.85 12.30 6,595 +0.39(+3.27%)
Jul 13, 2006 12.00 12.20 11.91 11.91 5,300 -0.19(-1.57%)
Jul 12, 2006 12.70 12.81 12.01 12.10 6,817 -0.71(-5.54%)
Jul 11, 2006 12.27 12.88 12.00 12.81 18,519 +0.54(+4.40%)
Jul 10, 2006 12.45 12.59 12.26 12.27 8,285 -0.22(-1.76%)
Jul 07, 2006 12.41 12.50 12.21 12.49 4,400 +0.49(+4.08%)
Jul 06, 2006 12.00 12.12 12.00 12.00 1,720 -0.12(-0.99%)
Jul 05, 2006 12.86 12.86 12.00 12.12 10,108 -0.38(-3.04%)
Jul 03, 2006 12.50 12.97 12.50 12.50 9,649 -0.50(-3.85%)
Jun 30, 2006 12.40 13.00 12.40 13.00 20,067 +0.60(+4.84%)
Jun 29, 2006 12.25 12.44 12.25 12.40 20,000 +0.15(+1.22%)
Jun 28, 2006 12.00 12.25 12.00 12.25 5,800 +0.00(+0.00%)
Jun 27, 2006 12.25 12.25 12.00 12.25 1,500 +0.08(+0.66%)
Jun 26, 2006 12.00 12.18 11.74 12.17 7,300 +0.37(+3.14%)
Jun 23, 2006 11.75 11.95 11.70 11.80 4,595 -0.14(-1.17%)
Jun 22, 2006 11.65 11.94 11.65 11.94 500 +0.34(+2.93%)
Jun 21, 2006 11.40 11.91 11.40 11.60 5,200 +0.20(+1.75%)
Jun 20, 2006 11.41 11.42 11.40 11.40 400 +0.00(+0.00%)
Jun 19, 2006 11.49 11.49 11.40 11.40 11,503 -0.44(-3.72%)
Jun 16, 2006 11.41 11.90 11.20 11.84 24,150 +0.64(+5.71%)
Jun 15, 2006 10.72 11.75 10.20 11.20 24,041 +0.88(+8.53%)
Jun 14, 2006 10.44 10.74 10.21 10.32 4,782 -0.67(-6.10%)
Jun 13, 2006 10.41 11.49 10.41 10.99 14,799 +0.50(+4.77%)
Jun 12, 2006 11.03 11.03 10.48 10.49 21,219 -0.55(-4.98%)
Jun 09, 2006 11.01 11.21 11.01 11.04 5,173 -0.20(-1.78%)
Jun 08, 2006 11.99 12.00 11.10 11.24 19,330 -0.76(-6.33%)
Jun 07, 2006 11.75 12.23 11.62 12.00 2,400 +0.17(+1.44%)
Jun 06, 2006 12.01 12.01 11.75 11.83 5,400 -0.18(-1.50%)
Jun 05, 2006 12.29 12.31 12.00 12.01 20,123 -0.38(-3.07%)
Jun 02, 2006 12.30 12.45 12.23 12.39 3,280 -0.06(-0.48%)
Jun 01, 2006 12.50 12.50 12.19 12.45 7,085 -0.05(-0.40%)
May 31, 2006 12.40 12.50 12.10 12.50 10,255 +0.12(+0.97%)
May 30, 2006 12.05 12.39 12.05 12.38 7,320 +0.13(+1.06%)
May 26, 2006 11.86 12.25 11.72 12.25 7,313 -0.03(-0.24%)
May 25, 2006 12.14 12.30 11.70 12.28 3,554 +0.00(+0.00%)
May 24, 2006 12.15 12.30 12.00 12.28 11,649 -0.06(-0.49%)
May 23, 2006 12.15 12.34 12.15 12.34 2,450 +0.00(+0.00%)
May 22, 2006 12.16 12.34 12.15 12.34 1,650 -0.07(-0.56%)
May 19, 2006 12.04 12.41 12.04 12.41 4,099 -0.18(-1.43%)
May 18, 2006 12.66 12.66 11.96 12.59 7,508 +0.09(+0.72%)
May 17, 2006 12.63 12.75 12.46 12.50 1,450 -0.11(-0.87%)
May 16, 2006 12.90 12.90 12.61 12.61 1,800 -0.19(-1.48%)
May 15, 2006 12.75 12.80 12.55 12.80 21,920 +0.00(+0.00%)
May 12, 2006 12.93 12.93 12.00 12.80 31,633 +0.38(+3.06%)
May 11, 2006 13.00 13.10 12.40 12.42 10,762 -0.48(-3.72%)
May 10, 2006 12.15 13.00 11.90 12.90 21,729 +0.85(+7.05%)
May 09, 2006 11.91 12.05 11.80 12.05 2,065 +0.15(+1.26%)
May 08, 2006 12.40 12.40 11.55 11.90 17,512 -0.60(-4.80%)
May 05, 2006 12.53 12.71 12.40 12.50 31,412 -0.14(-1.11%)
May 04, 2006 11.68 12.65 11.10 12.64 34,998 +0.94(+8.03%)
May 03, 2006 11.50 11.70 11.00 11.70 42,742 +0.25(+2.18%)
May 02, 2006 11.57 11.90 11.45 11.45 15,380 -0.12(-1.04%)
May 01, 2006 11.40 11.57 11.40 11.57 16,210 +0.19(+1.67%)
Apr 28, 2006 11.15 11.38 11.15 11.38 30,500 +0.28(+2.52%)
Apr 27, 2006 10.75 11.19 10.73 11.10 13,790 +0.15(+1.37%)
Apr 26, 2006 11.19 11.19 10.80 10.95 9,926 -0.24(-2.14%)
Apr 25, 2006 11.15 11.19 11.13 11.19 10,665 +0.19(+1.73%)
Apr 24, 2006 10.82 11.00 10.72 11.00 12,400 +0.00(+0.00%)
Apr 21, 2006 10.78 11.00 10.66 11.00 14,798 +0.12(+1.12%)
Apr 20, 2006 10.99 11.05 10.88 10.88 12,488 -0.07(-0.66%)
Apr 19, 2006 11.02 11.10 10.79 10.95 8,197 -0.27(-2.41%)
Apr 18, 2006 11.33 11.33 11.00 11.22 4,650 +0.22(+2.00%)
Apr 17, 2006 11.04 11.30 11.00 11.00 10,007 -0.22(-1.96%)
Apr 13, 2006 11.27 11.35 11.00 11.22 4,515 -0.05(-0.46%)
Apr 12, 2006 11.21 11.34 11.17 11.27 7,005 +0.07(+0.64%)
Apr 11, 2006 11.28 11.31 11.02 11.20 41,608 -0.28(-2.44%)
Apr 10, 2006 11.40 11.50 11.30 11.48 22,480 +0.13(+1.15%)
Apr 07, 2006 11.21 12.00 11.00 11.35 69,618 -0.05(-0.44%)
Apr 06, 2006 11.40 11.50 11.26 11.40 10,867 +0.00(+0.00%)
Apr 05, 2006 11.40 11.50 11.18 11.40 15,958 -0.05(-0.44%)
Apr 04, 2006 11.45 11.47 11.25 11.45 2,601 +0.05(+0.44%)
Apr 03, 2006 11.33 11.45 11.11 11.40 57,912 +0.25(+2.24%)
Mar 31, 2006 11.05 11.28 11.00 11.15 22,232 -0.01(-0.09%)
Mar 30, 2006 10.80 11.22 10.65 11.16 41,044 +0.41(+3.81%)
Mar 29, 2006 10.10 10.75 10.10 10.75 28,397 +0.60(+5.91%)
Mar 28, 2006 10.05 10.26 10.00 10.15 19,328 +0.15(+1.50%)
Mar 27, 2006 9.810 10.05 9.810 10.00 24,032 +0.00(+0.00%)
Mar 24, 2006 10.05 10.05 9.900 10.00 5,250 +0.00(+0.00%)
Mar 23, 2006 10.15 10.15 9.800 10.00 37,400 -0.04(-0.40%)
Mar 22, 2006 9.150 10.79 9.150 10.04 137,600 +0.89(+9.73%)
Mar 21, 2006 9.185 9.200 9.100 9.150 6,550 -0.05(-0.54%)
Mar 20, 2006 9.150 9.250 9.144 9.200 30,222 +0.15(+1.66%)
Mar 17, 2006 9.100 9.150 9.010 9.050 50,521 -0.05(-0.55%)
Mar 16, 2006 9.050 9.100 9.050 9.100 8,900 +0.00(+0.00%)
Mar 15, 2006 9.100 9.150 9.050 9.100 64,600 +0.03(+0.33%)
Mar 14, 2006 9.100 9.100 9.000 9.070 12,474 -0.08(-0.87%)
Mar 13, 2006 9.100 9.150 9.010 9.150 74,130 +0.06(+0.66%)
Mar 10, 2006 9.090 9.180 8.910 9.090 58,820 +0.09(+1.00%)
Mar 09, 2006 8.990 9.050 8.840 9.000 74,281 +0.10(+1.12%)
Mar 08, 2006 8.950 8.990 8.710 8.900 18,485 -0.15(-1.66%)
Mar 07, 2006 9.150 9.490 9.000 9.050 80,454 -0.05(-0.55%)
Mar 06, 2006 9.090 9.290 9.050 9.100 8,130 -0.19(-2.05%)
Mar 03, 2006 9.250 9.300 9.200 9.290 43,389 +0.09(+0.98%)
Mar 02, 2006 9.060 9.220 8.700 9.200 41,901 -0.04(-0.43%)
Mar 01, 2006 9.000 9.240 9.000 9.240 15,065 +0.15(+1.65%)
Feb 28, 2006 9.050 9.090 9.000 9.090 8,964 +0.04(+0.44%)
Feb 27, 2006 9.100 9.100 9.000 9.050 33,820 +0.00(+0.00%)
Feb 24, 2006 8.800 9.050 8.500 9.050 33,506 +0.53(+6.25%)
Feb 23, 2006 8.870 8.870 8.400 8.518 54,711 -0.36(-4.08%)
Feb 22, 2006 9.177 9.177 8.880 8.880 69,885 -0.31(-3.37%)
Feb 21, 2006 9.000 9.190 8.938 9.190 13,395 +0.14(+1.55%)
Feb 17, 2006 8.860 9.100 8.860 9.050 28,383 +0.31(+3.55%)
Feb 16, 2006 8.790 8.870 8.550 8.740 3,300 -0.06(-0.68%)
Feb 15, 2006 8.440 8.800 8.440 8.800 4,851 +0.21(+2.44%)
Feb 14, 2006 8.390 8.960 8.300 8.590 12,870 +0.02(+0.23%)
Feb 13, 2006 8.300 8.850 8.300 8.570 2,540 +0.22(+2.63%)
Feb 10, 2006 8.467 8.500 8.250 8.350 27,942 -0.08(-0.95%)
Feb 09, 2006 8.790 8.800 8.430 8.430 7,666 -0.33(-3.77%)
Feb 08, 2006 9.000 9.050 8.740 8.760 52,067 -0.24(-2.67%)
Feb 07, 2006 9.000 9.350 8.850 9.000 7,457 +0.06(+0.67%)
Feb 06, 2006 8.930 9.000 8.670 8.940 4,735 +0.19(+2.17%)
Feb 03, 2006 8.820 8.850 8.560 8.750 32,705 -0.09(-1.02%)
Feb 02, 2006 9.000 9.110 8.500 8.840 190,367 -0.76(-7.92%)
Feb 01, 2006 9.600 9.750 9.580 9.600 32,460 +0.00(+0.00%)
Jan 31, 2006 9.490 9.600 9.410 9.600 49,362 +0.00(+0.00%)
Jan 30, 2006 9.700 9.700 9.230 9.600 9,206 -0.10(-1.03%)
Jan 27, 2006 9.700 9.930 9.600 9.700 23,079 +0.10(+1.04%)
Jan 26, 2006 9.360 9.740 9.330 9.600 19,525 +0.10(+1.05%)
Jan 25, 2006 9.350 9.730 9.050 9.500 40,771 +0.31(+3.37%)
Jan 24, 2006 9.150 9.730 9.010 9.190 15,778 +0.11(+1.21%)
Jan 23, 2006 8.700 9.380 8.700 9.080 14,338 +0.48(+5.58%)
Jan 20, 2006 8.560 8.750 8.500 8.600 11,401 +0.02(+0.23%)
Jan 19, 2006 8.997 8.997 8.580 8.580 10,840 -0.20(-2.28%)
Jan 18, 2006 8.850 9.260 8.560 8.780 44,616 -0.17(-1.90%)
Jan 17, 2006 9.940 9.940 8.910 8.950 46,855 -0.80(-8.21%)
Jan 13, 2006 10.22 10.27 9.660 9.750 22,950 -0.35(-3.47%)
Jan 12, 2006 9.510 10.16 9.510 10.10 13,900 +0.45(+4.66%)
Jan 11, 2006 9.500 10.00 9.500 9.650 6,129 +0.28(+2.99%)
Jan 10, 2006 9.510 9.720 9.270 9.370 15,807 -0.31(-3.20%)
Jan 09, 2006 10.16 10.19 9.500 9.680 20,082 -0.25(-2.52%)
Jan 06, 2006 9.050 10.50 9.050 9.930 31,218 +0.23(+2.37%)
Jan 05, 2006 9.450 9.850 9.400 9.700 12,853 +0.10(+1.04%)
Jan 04, 2006 9.500 9.880 9.500 9.600 18,639 +0.00(+0.00%)
Jan 03, 2006 8.500 9.940 8.500 9.600 66,816 +1.10(+12.94%)
Dec 30, 2005 8.280 8.800 8.250 8.500 87,408 +0.19(+2.29%)
Dec 29, 2005 7.500 8.310 7.250 8.310 255,261 -0.44(-5.03%)
Dec 28, 2005 9.000 9.077 8.750 8.750 20,100 -0.26(-2.89%)
Dec 27, 2005 9.990 9.990 8.800 9.010 49,300 -0.74(-7.59%)
Dec 23, 2005 10.03 10.15 9.750 9.750 8,453 -0.33(-3.27%)
Dec 22, 2005 10.12 10.15 10.03 10.08 2,194 -0.02(-0.20%)
Dec 21, 2005 10.26 10.31 10.10 10.10 6,300 -0.40(-3.81%)
Dec 20, 2005 10.20 10.50 10.20 10.50 6,600 +0.10(+0.96%)
Dec 19, 2005 10.89 10.89 9.980 10.40 21,996 -0.06(-0.57%)
Dec 16, 2005 10.65 10.65 10.23 10.46 5,161 -0.19(-1.78%)
Dec 15, 2005 10.77 10.77 10.65 10.65 2,100 -0.15(-1.39%)
Dec 14, 2005 10.65 10.80 10.65 10.80 5,450 +0.00(+0.00%)
Dec 13, 2005 10.75 10.89 10.75 10.80 9,150 +0.06(+0.56%)
Dec 12, 2005 10.78 10.80 10.67 10.74 1,295 -0.04(-0.37%)
Dec 09, 2005 10.75 10.78 10.75 10.78 200 -0.07(-0.65%)
Dec 08, 2005 10.63 10.90 10.63 10.85 9,395 -0.05(-0.46%)
Dec 07, 2005 10.80 10.90 10.80 10.90 5,467 +0.06(+0.55%)
Dec 06, 2005 10.75 10.85 10.75 10.84 5,000 +0.00(+0.05%)
Dec 05, 2005 10.75 10.84 10.75 10.84 3,615 +0.04(+0.32%)
Dec 02, 2005 10.71 10.80 10.70 10.80 4,700 +0.10(+0.93%)
Dec 01, 2005 10.70 10.80 10.70 10.70 9,419 +0.00(+0.00%)
Nov 30, 2005 10.75 10.80 10.70 10.70 7,329 -0.05(-0.47%)
Nov 29, 2005 10.55 10.75 10.55 10.75 7,820 +0.05(+0.47%)
Nov 28, 2005 10.80 10.80 10.70 10.70 600 -0.09(-0.84%)
Nov 25, 2005 10.38 10.79 10.38 10.79 300 +0.09(+0.84%)
Nov 23, 2005 10.63 10.70 10.63 10.70 600 +0.03(+0.28%)
Nov 22, 2005 10.58 10.67 10.45 10.67 9,458 +0.09(+0.85%)
Nov 21, 2005 10.25 10.58 10.25 10.58 14,503 +0.27(+2.62%)
Nov 18, 2005 10.52 10.52 10.26 10.31 2,060 +0.01(+0.10%)
Nov 17, 2005 10.37 10.55 10.22 10.30 29,700 +0.08(+0.78%)
Nov 16, 2005 10.16 10.22 10.12 10.22 1,550 -0.08(-0.78%)
Nov 15, 2005 10.38 10.43 10.13 10.30 5,205 -0.40(-3.74%)
Nov 14, 2005 10.70 10.75 10.45 10.70 6,670 -0.01(-0.09%)
Nov 11, 2005 11.00 11.00 10.66 10.71 4,400 -0.23(-2.10%)
Nov 10, 2005 10.56 10.94 10.51 10.94 2,002 +0.09(+0.83%)
Nov 09, 2005 10.51 11.00 10.51 10.85 10,562 +0.35(+3.33%)
Nov 08, 2005 11.25 11.25 9.600 10.50 13,070 +0.14(+1.35%)
Nov 07, 2005 9.750 10.68 9.750 10.36 10,238 -0.63(-5.73%)
Nov 04, 2005 11.00 11.00 10.20 10.99 14,204 +0.04(+0.37%)
Nov 03, 2005 10.90 10.95 10.85 10.95 11,411 +0.31(+2.91%)
Nov 02, 2005 10.25 10.70 10.19 10.64 11,410 +0.53(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.