Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.350 3.400 3.250 3.325 17,160 +0.03(+0.76%)
Oct 30, 2017 3.550 3.600 3.250 3.300 32,734 -0.20(-5.71%)
Oct 27, 2017 3.400 3.600 3.350 3.500 94,675 +0.10(+2.94%)
Oct 26, 2017 3.200 3.400 3.200 3.400 22,500 +0.20(+6.25%)
Oct 25, 2017 3.385 3.400 3.200 3.200 23,901 -0.25(-7.25%)
Oct 24, 2017 3.300 3.550 3.300 3.450 60,075 +0.10(+2.99%)
Oct 23, 2017 3.550 3.600 3.400 3.350 44,406 -0.15(-4.29%)
Oct 20, 2017 3.500 3.600 3.500 3.500 35,482 +0.00(+0.00%)
Oct 19, 2017 3.700 3.713 3.500 3.500 38,454 -0.10(-2.78%)
Oct 18, 2017 3.950 4.050 3.500 3.600 94,237 -0.35(-8.86%)
Oct 17, 2017 3.750 4.000 3.750 3.950 61,243 +0.20(+5.33%)
Oct 16, 2017 3.750 3.900 3.750 3.750 20,192 -0.05(-1.32%)
Oct 13, 2017 3.800 3.950 3.750 3.800 68,805 +0.00(+0.00%)
Oct 12, 2017 3.800 3.900 3.750 3.800 33,808 +0.05(+1.33%)
Oct 11, 2017 3.750 3.850 3.750 3.750 32,115 -0.10(-2.60%)
Oct 10, 2017 3.750 4.000 3.750 3.850 24,469 +0.10(+2.67%)
Oct 09, 2017 3.750 3.900 3.750 3.750 20,683 +0.00(+0.00%)
Oct 06, 2017 3.905 4.000 3.750 3.750 20,674 -0.15(-3.85%)
Oct 05, 2017 3.800 4.045 3.800 3.900 52,571 +0.05(+1.30%)
Oct 04, 2017 3.750 4.050 3.750 3.850 107,706 +0.10(+2.67%)
Oct 03, 2017 3.850 4.050 3.750 3.750 39,346 -0.02(-0.66%)
Oct 02, 2017 3.800 3.950 3.750 3.775 46,468 -0.02(-0.66%)
Sep 29, 2017 3.900 4.000 3.800 3.800 49,629 -0.10(-2.56%)
Sep 28, 2017 3.900 4.050 3.850 3.900 44,800 +0.00(+0.00%)
Sep 27, 2017 4.200 4.250 3.850 3.900 70,652 -0.20(-4.88%)
Sep 26, 2017 4.300 4.300 4.100 4.100 44,842 -0.15(-3.53%)
Sep 25, 2017 4.300 4.400 4.200 4.250 58,092 -0.05(-1.16%)
Sep 22, 2017 4.150 4.400 4.055 4.300 129,131 +0.10(+2.38%)
Sep 21, 2017 4.100 4.500 4.000 4.200 374,285 +0.20(+5.00%)
Sep 20, 2017 3.700 4.100 3.700 4.000 64,852 +0.30(+8.11%)
Sep 19, 2017 4.000 4.000 3.700 3.700 45,894 -0.20(-5.13%)
Sep 18, 2017 3.900 4.050 3.750 3.900 50,399 -0.05(-1.27%)
Sep 15, 2017 3.950 4.150 3.850 3.950 95,974 -0.10(-2.47%)
Sep 14, 2017 4.100 4.250 3.800 4.050 163,662 -0.10(-2.41%)
Sep 13, 2017 3.300 5.000 3.300 4.150 1,345,371 +0.80(+23.88%)
Sep 12, 2017 3.400 3.500 3.300 3.350 182,570 +0.00(+0.00%)
Sep 11, 2017 3.200 3.375 3.200 3.350 46,447 +0.20(+6.35%)
Sep 08, 2017 3.200 3.350 3.100 3.150 57,624 -0.10(-3.08%)
Sep 07, 2017 3.000 3.400 3.000 3.250 85,658 +0.20(+6.56%)
Sep 06, 2017 3.300 3.350 3.000 3.050 156,189 -0.30(-8.96%)
Sep 05, 2017 3.200 3.500 3.200 3.350 92,181 -0.10(-2.90%)
Sep 01, 2017 3.000 3.500 3.000 3.450 124,767 +0.45(+15.00%)
Aug 31, 2017 2.900 3.075 2.700 3.000 110,783 +0.00(+0.00%)
Aug 30, 2017 2.900 3.100 2.750 3.000 115,022 +0.10(+3.45%)
Aug 29, 2017 3.300 3.600 2.600 2.900 905,873 -0.50(-14.71%)
Aug 28, 2017 3.200 3.500 3.100 3.400 157,209 +0.25(+7.94%)
Aug 25, 2017 2.900 3.305 2.850 3.150 326,774 +0.35(+12.50%)
Aug 24, 2017 2.800 2.950 2.700 2.800 203,332 +0.05(+1.82%)
Aug 23, 2017 2.600 2.800 2.500 2.750 218,153 +0.20(+7.84%)
Aug 22, 2017 2.500 2.600 2.400 2.550 138,321 +0.10(+4.08%)
Aug 21, 2017 2.450 2.550 2.350 2.450 187,069 -0.05(-2.00%)
Aug 18, 2017 2.500 2.700 2.500 2.500 162,393 -0.05(-1.96%)
Aug 17, 2017 2.650 2.700 2.550 2.550 86,226 +0.00(+0.00%)
Aug 16, 2017 2.250 2.750 2.250 2.550 356,331 +0.25(+10.87%)
Aug 15, 2017 2.100 2.400 2.100 2.300 257,519 +0.20(+9.52%)
Aug 14, 2017 2.070 2.100 2.050 2.100 55,911 +0.10(+5.00%)
Aug 11, 2017 2.050 2.100 1.900 2.000 276,066 +0.00(+0.00%)
Aug 10, 2017 2.000 2.150 2.000 2.000 239,012 -0.10(-4.76%)
Aug 09, 2017 1.750 2.150 1.700 2.100 592,685 +0.35(+20.00%)
Aug 08, 2017 1.650 1.850 1.600 1.750 282,792 +0.10(+6.06%)
Aug 07, 2017 1.550 1.700 1.523 1.650 527,502 +0.15(+10.00%)
Aug 04, 2017 1.695 1.700 1.500 1.500 506,457 -0.18(-10.45%)
Aug 03, 2017 1.900 1.900 1.650 1.675 255,950 -0.18(-9.46%)
Aug 02, 2017 2.000 2.000 1.800 1.850 372,965 -0.10(-5.13%)
Aug 01, 2017 2.650 2.650 1.800 1.950 1,166,555 -0.70(-26.42%)
Jul 31, 2017 2.650 2.744 2.650 2.650 160,347 +0.00(+0.00%)
Jul 28, 2017 2.700 2.750 2.650 2.650 59,806 -0.05(-1.85%)
Jul 27, 2017 2.750 2.850 2.750 2.700 63,206 -0.05(-1.82%)
Jul 26, 2017 2.800 2.825 2.750 2.750 53,767 +0.00(+0.00%)
Jul 25, 2017 2.750 2.850 2.750 2.750 46,191 +0.00(+0.00%)
Jul 24, 2017 2.750 2.840 2.638 2.750 130,000 +0.05(+1.85%)
Jul 21, 2017 2.750 2.800 2.700 2.700 97,315 -0.10(-3.57%)
Jul 20, 2017 2.800 2.950 2.800 2.800 116,236 -0.05(-1.75%)
Jul 19, 2017 2.750 2.900 2.650 2.850 142,295 +0.20(+7.55%)
Jul 18, 2017 2.800 2.800 2.600 2.650 150,799 -0.15(-5.36%)
Jul 17, 2017 2.750 2.800 2.550 2.800 135,378 +0.15(+5.66%)
Jul 14, 2017 2.550 2.650 2.500 2.650 195,389 +0.05(+1.92%)
Jul 13, 2017 2.750 2.800 2.550 2.600 143,216 -0.15(-5.45%)
Jul 12, 2017 2.800 2.875 2.650 2.750 351,328 +0.05(+1.85%)
Jul 11, 2017 3.050 3.050 2.700 2.700 271,306 -0.35(-11.48%)
Jul 10, 2017 3.050 3.200 3.000 3.050 105,768 +0.05(+1.67%)
Jul 07, 2017 3.250 3.250 3.000 3.000 191,066 -0.25(-7.69%)
Jul 06, 2017 3.350 3.400 3.150 3.250 212,102 -0.10(-2.99%)
Jul 05, 2017 3.550 3.750 3.350 3.350 65,181 -0.20(-5.63%)
Jul 03, 2017 3.600 3.650 3.550 3.550 70,568 -0.15(-4.05%)
Jun 30, 2017 3.750 3.600 3.700 47,387 -0.05(-1.33%)
Jun 29, 2017 3.550 3.850 3.420 3.750 145,799 +0.25(+7.14%)
Jun 28, 2017 3.700 3.750 3.500 3.500 121,759 -0.20(-5.41%)
Jun 27, 2017 3.700 3.850 3.700 3.700 75,074 +0.00(+0.00%)
Jun 26, 2017 3.750 3.850 3.625 3.700 155,213 +0.00(+0.00%)
Jun 23, 2017 3.850 3.700 920,953 +0.05(+1.37%)
Jun 22, 2017 3.250 3.700 3.250 3.650 117,342 +0.40(+12.31%)
Jun 21, 2017 3.250 3.300 3.250 3.250 81,040 +0.00(+0.00%)
Jun 20, 2017 3.300 3.350 3.200 3.250 204,744 +0.00(+0.00%)
Jun 19, 2017 3.350 3.400 3.250 3.250 252,812 -0.10(-2.99%)
Jun 16, 2017 3.450 3.450 3.300 3.350 190,927 -0.15(-4.29%)
Jun 15, 2017 3.550 3.650 3.450 3.500 242,208 -0.10(-2.78%)
Jun 14, 2017 3.450 3.734 3.325 3.600 259,841 +0.15(+4.35%)
Jun 13, 2017 3.700 3.700 3.400 3.450 268,700 -0.20(-5.48%)
Jun 12, 2017 3.800 4.000 3.600 3.650 151,094 -0.15(-3.95%)
Jun 09, 2017 3.750 3.850 3.650 3.800 120,028 +0.00(+0.00%)
Jun 08, 2017 3.700 4.000 3.680 3.800 143,114 +0.15(+4.11%)
Jun 07, 2017 3.750 3.855 3.600 3.650 178,703 +0.05(+1.39%)
Jun 06, 2017 3.700 3.700 3.500 3.600 203,943 -0.10(-2.70%)
Jun 05, 2017 4.050 4.150 3.700 3.700 214,742 -0.35(-8.64%)
Jun 02, 2017 4.200 4.200 4.000 4.050 43,011 +0.00(+0.00%)
Jun 01, 2017 4.050 4.100 3.950 4.050 73,745 +0.05(+1.25%)
May 31, 2017 3.900 4.050 3.800 4.000 79,613 +0.15(+3.90%)
May 30, 2017 4.000 4.054 3.850 3.850 135,016 -0.20(-4.94%)
May 26, 2017 4.200 4.200 3.950 4.050 122,801 -0.10(-2.41%)
May 25, 2017 4.000 4.300 4.000 4.150 151,103 +0.15(+3.75%)
May 24, 2017 4.000 4.050 3.950 4.000 169,706 +0.00(+0.00%)
May 23, 2017 4.100 4.200 3.950 4.000 88,905 -0.10(-2.44%)
May 22, 2017 4.200 4.250 4.100 4.100 96,381 -0.15(-3.53%)
May 19, 2017 4.300 4.400 4.200 4.250 115,111 -0.05(-1.16%)
May 18, 2017 4.432 4.432 4.250 4.300 207,655 -0.10(-2.27%)
May 17, 2017 4.600 4.650 4.400 4.400 145,425 -0.20(-4.35%)
May 16, 2017 4.950 5.000 4.550 4.600 149,727 -0.25(-5.15%)
May 15, 2017 5.000 5.050 4.800 4.850 132,086 -0.15(-3.00%)
May 12, 2017 5.000 5.125 4.750 5.000 165,188 +0.15(+3.09%)
May 11, 2017 4.750 4.900 4.700 4.850 200,401 +0.15(+3.19%)
May 10, 2017 4.700 4.700 4.550 4.700 99,440 +0.00(+0.00%)
May 09, 2017 4.950 5.000 4.550 4.700 393,284 -0.65(-12.15%)
May 08, 2017 5.400 5.400 5.250 5.350 78,287 +0.00(+0.00%)
May 05, 2017 5.350 5.500 5.350 5.350 91,727 -0.05(-0.93%)
May 04, 2017 5.550 5.550 5.305 5.400 100,252 -0.20(-3.57%)
May 03, 2017 5.500 5.600 5.350 5.600 104,902 +0.10(+1.82%)
May 02, 2017 5.642 5.700 5.450 5.500 113,972 -0.05(-0.90%)
May 01, 2017 5.700 5.784 5.500 5.550 303,219 -0.15(-2.63%)
Apr 28, 2017 5.950 5.954 5.700 5.700 148,901 -0.25(-4.20%)
Apr 27, 2017 6.050 6.100 5.850 5.950 41,321 -0.10(-1.65%)
Apr 26, 2017 5.900 6.050 5.800 6.050 85,993 +0.15(+2.54%)
Apr 25, 2017 5.550 5.910 5.550 5.900 69,279 +0.35(+6.31%)
Apr 24, 2017 5.500 5.600 5.400 5.550 51,389 +0.15(+2.78%)
Apr 21, 2017 5.450 5.550 5.350 5.400 171,854 -0.05(-0.92%)
Apr 20, 2017 5.300 5.500 5.300 5.450 115,566 +0.20(+3.81%)
Apr 19, 2017 5.350 5.350 5.200 5.250 150,773 -0.10(-1.87%)
Apr 18, 2017 5.450 5.450 5.200 5.350 65,489 -0.10(-1.83%)
Apr 17, 2017 5.500 5.500 5.350 5.450 51,549 +0.00(+0.00%)
Apr 13, 2017 5.550 5.600 5.450 5.450 35,366 -0.10(-1.80%)
Apr 12, 2017 5.550 5.600 5.500 5.550 41,280 +0.00(+0.00%)
Apr 11, 2017 5.600 5.700 5.500 5.550 63,350 -0.05(-0.89%)
Apr 10, 2017 5.650 5.700 5.550 5.600 64,257 -0.05(-0.88%)
Apr 07, 2017 5.400 5.950 5.400 5.650 262,177 +0.25(+4.63%)
Apr 06, 2017 5.500 5.575 5.350 5.400 209,812 -0.10(-1.82%)
Apr 05, 2017 5.950 5.950 5.450 5.500 155,561 -0.40(-6.78%)
Apr 04, 2017 6.300 6.300 5.800 5.900 160,231 -0.45(-7.09%)
Apr 03, 2017 6.250 6.500 6.200 6.350 75,798 +0.05(+0.79%)
Mar 31, 2017 6.250 6.500 6.100 6.300 138,987 +0.05(+0.80%)
Mar 30, 2017 6.100 6.300 6.100 6.250 103,224 +0.10(+1.63%)
Mar 29, 2017 6.050 6.500 6.000 6.150 180,421 +0.15(+2.50%)
Mar 28, 2017 5.950 6.250 5.850 6.000 208,006 +0.05(+0.84%)
Mar 27, 2017 5.800 6.050 5.800 5.950 79,902 +0.15(+2.59%)
Mar 24, 2017 5.850 6.000 5.750 5.800 106,079 -0.10(-1.69%)
Mar 23, 2017 5.950 6.175 5.800 5.900 237,507 -0.05(-0.84%)
Mar 22, 2017 6.000 6.050 5.800 5.950 78,027 -0.10(-1.65%)
Mar 21, 2017 6.150 6.200 5.850 6.050 119,124 -0.15(-2.42%)
Mar 20, 2017 6.200 6.300 6.000 6.200 130,196 -0.05(-0.80%)
Mar 17, 2017 6.200 6.400 6.200 6.250 101,390 +0.05(+0.81%)
Mar 16, 2017 6.250 6.300 6.150 6.200 87,248 +0.00(+0.00%)
Mar 15, 2017 6.100 6.300 6.045 6.200 58,685 +0.15(+2.48%)
Mar 14, 2017 6.200 6.200 6.000 6.050 52,459 -0.10(-1.63%)
Mar 13, 2017 6.250 6.250 6.100 6.150 21,021 -0.10(-1.60%)
Mar 10, 2017 6.350 6.450 6.250 6.250 86,318 -0.10(-1.57%)
Mar 09, 2017 6.350 6.400 6.250 6.350 81,711 +0.05(+0.79%)
Mar 08, 2017 6.350 6.500 6.200 6.300 191,726 +0.05(+0.80%)
Mar 07, 2017 6.150 6.450 6.100 6.250 400,050 +0.10(+1.63%)
Mar 06, 2017 6.100 6.250 6.100 6.150 93,726 +0.00(+0.00%)
Mar 03, 2017 6.350 6.450 6.150 6.150 122,729 -0.15(-2.38%)
Mar 02, 2017 6.550 6.600 6.125 6.300 257,451 -0.30(-4.55%)
Mar 01, 2017 6.350 6.800 6.350 6.600 151,298 +0.25(+3.94%)
Feb 28, 2017 7.400 7.400 6.250 6.350 390,835 -1.25(-16.45%)
Feb 27, 2017 7.900 7.900 7.400 7.600 159,203 -0.30(-3.80%)
Feb 24, 2017 8.100 8.100 7.850 7.900 68,748 -0.25(-3.07%)
Feb 23, 2017 7.900 8.250 7.800 8.150 78,518 +0.25(+3.16%)
Feb 22, 2017 7.950 8.000 7.650 7.900 70,837 -0.05(-0.63%)
Feb 21, 2017 8.350 8.350 7.900 7.950 68,054 -0.35(-4.22%)
Feb 17, 2017 8.300 8.300 8.300 0 -0.10(-1.19%)
Feb 16, 2017 8.450 8.500 8.350 8.400 38,161 -0.10(-1.18%)
Feb 15, 2017 8.550 8.750 8.400 8.500 84,723 -0.10(-1.16%)
Feb 14, 2017 8.600 8.650 8.550 8.600 50,543 -0.05(-0.58%)
Feb 13, 2017 8.800 8.800 8.500 8.650 62,011 -0.10(-1.14%)
Feb 10, 2017 9.350 9.500 8.650 8.750 142,916 -0.55(-5.91%)
Feb 09, 2017 8.850 9.350 8.850 9.300 101,611 +0.40(+4.49%)
Feb 08, 2017 8.550 8.900 8.500 8.900 68,835 +0.35(+4.09%)
Feb 07, 2017 8.750 8.800 8.500 8.550 104,693 -0.15(-1.72%)
Feb 06, 2017 8.700 9.200 8.700 8.700 106,398 -0.05(-0.57%)
Feb 03, 2017 8.900 8.900 8.539 8.750 113,402 -0.05(-0.57%)
Feb 02, 2017 8.700 8.850 8.400 8.800 170,366 +0.35(+4.14%)
Feb 01, 2017 9.200 9.350 8.350 8.450 122,653 -0.70(-7.65%)
Jan 31, 2017 8.600 9.150 8.575 9.150 78,044 +0.50(+5.78%)
Jan 30, 2017 9.000 9.100 8.625 8.650 79,252 -0.45(-4.95%)
Jan 27, 2017 8.550 9.200 8.550 9.100 60,857 +0.45(+5.20%)
Jan 26, 2017 9.250 9.250 8.550 8.650 161,465 -0.65(-6.99%)
Jan 25, 2017 9.250 9.925 9.150 9.300 124,212 +0.10(+1.09%)
Jan 24, 2017 8.750 9.300 8.750 9.200 94,672 +0.50(+5.75%)
Jan 23, 2017 8.650 8.800 8.650 8.700 127,637 +0.05(+0.58%)
Jan 20, 2017 8.700 8.900 8.600 8.650 100,637 -0.05(-0.57%)
Jan 19, 2017 8.850 9.050 8.650 8.700 102,956 -0.30(-3.33%)
Jan 18, 2017 9.250 9.350 8.900 9.000 87,694 -0.25(-2.70%)
Jan 17, 2017 9.550 9.550 9.250 9.250 86,092 -0.25(-2.63%)
Jan 13, 2017 9.500 9.500 9.500 0 -0.35(-3.55%)
Jan 12, 2017 9.950 10.10 9.550 9.850 132,607 -0.15(-1.50%)
Jan 11, 2017 10.10 10.15 9.800 10.00 127,688 +0.00(+0.00%)
Jan 10, 2017 11.20 11.45 9.900 10.00 355,488 -1.75(-14.89%)
Jan 09, 2017 12.10 12.10 11.65 11.75 38,984 -0.30(-2.49%)
Jan 06, 2017 12.35 12.35 11.90 12.05 38,000 -0.25(-2.03%)
Jan 05, 2017 12.85 13.00 12.10 12.30 64,611 -0.50(-3.91%)
Jan 04, 2017 13.05 13.10 12.75 12.80 50,929 -0.05(-0.39%)
Jan 03, 2017 12.70 13.10 12.55 12.85 75,305 +0.30(+2.39%)
Dec 30, 2016 12.55 12.55 12.55 0 -0.25(-1.95%)
Dec 29, 2016 12.60 12.90 12.60 12.80 24,597 +0.15(+1.19%)
Dec 28, 2016 12.70 12.80 12.55 12.65 35,978 -0.20(-1.56%)
Dec 27, 2016 12.65 13.00 12.65 12.85 27,845 +0.10(+0.78%)
Dec 23, 2016 12.75 12.75 12.75 0 +0.35(+2.82%)
Dec 22, 2016 12.65 12.95 12.39 12.40 36,453 -0.30(-2.36%)
Dec 21, 2016 12.95 13.10 12.55 12.70 49,093 -0.20(-1.55%)
Dec 20, 2016 12.90 13.20 12.70 12.90 44,089 -0.15(-1.15%)
Dec 19, 2016 13.05 13.20 13.00 13.05 29,719 -0.10(-0.76%)
Dec 16, 2016 13.00 13.15 12.95 13.15 43,950 +0.15(+1.15%)
Dec 15, 2016 12.95 13.20 12.85 13.00 29,270 +0.05(+0.39%)
Dec 14, 2016 12.85 13.10 12.75 12.95 34,741 +0.15(+1.17%)
Dec 13, 2016 13.45 13.45 12.75 12.80 40,265 -0.70(-5.19%)
Dec 12, 2016 12.80 13.50 12.72 13.50 48,610 +0.75(+5.88%)
Dec 09, 2016 12.85 13.00 12.75 12.75 39,293 +0.05(+0.39%)
Dec 08, 2016 12.50 13.00 12.25 12.70 45,013 +0.30(+2.42%)
Dec 07, 2016 12.15 12.50 11.90 12.40 29,275 +0.25(+2.06%)
Dec 06, 2016 12.25 12.25 12.05 12.15 30,441 +0.00(+0.00%)
Dec 05, 2016 12.45 12.45 11.80 12.15 16,429 +0.40(+3.40%)
Dec 02, 2016 11.75 12.00 11.50 11.75 33,183 +0.05(+0.43%)
Dec 01, 2016 12.30 12.50 11.50 11.70 93,618 -0.60(-4.88%)
Nov 30, 2016 11.95 12.40 11.75 12.30 47,235 +0.45(+3.80%)
Nov 29, 2016 12.90 12.90 11.75 11.85 82,906 -1.05(-8.14%)
Nov 28, 2016 12.50 13.10 12.47 12.90 63,190 +0.25(+1.98%)
Nov 25, 2016 12.05 12.65 12.05 12.65 18,308 +0.55(+4.55%)
Nov 23, 2016 12.10 12.10 12.10 0 +0.55(+4.76%)
Nov 22, 2016 11.79 12.15 11.10 11.55 110,974 -0.35(-2.94%)
Nov 21, 2016 11.75 12.05 11.72 11.90 31,111 +0.15(+1.28%)
Nov 18, 2016 12.45 12.45 11.70 11.75 56,373 -0.60(-4.86%)
Nov 17, 2016 11.80 12.35 11.72 12.35 53,751 +0.70(+6.01%)
Nov 16, 2016 11.30 11.75 11.20 11.65 42,344 +0.35(+3.10%)
Nov 15, 2016 11.50 11.50 11.15 11.30 26,606 -0.20(-1.74%)
Nov 14, 2016 11.60 11.85 11.35 11.50 47,025 +0.05(+0.44%)
Nov 11, 2016 11.15 11.45 11.05 11.45 88,281 +0.40(+3.62%)
Nov 10, 2016 11.15 11.39 10.85 11.05 91,206 +0.00(+0.00%)
Nov 09, 2016 10.50 11.45 10.50 11.05 192,118 +0.60(+5.74%)
Nov 08, 2016 10.15 10.50 10.15 10.45 60,504 +0.25(+2.45%)
Nov 07, 2016 10.30 10.50 10.00 10.20 60,897 +0.10(+0.99%)
Nov 04, 2016 10.00 10.45 10.00 10.10 74,027 +0.05(+0.50%)
Nov 03, 2016 10.20 10.30 10.00 10.05 117,296 +0.00(+0.00%)
Nov 02, 2016 10.40 10.60 9.750 10.05 165,182 -0.35(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.