Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.820 1.820 1.760 1.760 33,423 -0.07(-3.83%)
Oct 30, 2018 1.900 1.900 1.810 1.830 33,263 -0.10(-5.18%)
Oct 29, 2018 1.881 1.950 1.881 1.930 2,115 +0.03(+1.58%)
Oct 26, 2018 1.940 1.940 1.900 1.900 3,400 +0.03(+1.60%)
Oct 25, 2018 1.910 1.950 1.856 1.870 11,525 -0.09(-4.59%)
Oct 24, 2018 1.990 1.990 1.910 1.960 8,255 +0.01(+0.51%)
Oct 23, 2018 1.960 1.988 1.851 1.950 12,664 -0.04(-2.01%)
Oct 22, 2018 2.018 2.120 1.879 1.990 21,274 -0.10(-4.78%)
Oct 19, 2018 2.170 2.190 2.090 2.090 44,100 -0.18(-7.93%)
Oct 18, 2018 2.230 2.290 2.161 2.270 9,030 +0.04(+1.79%)
Oct 17, 2018 2.150 2.270 2.150 2.230 12,596 +0.06(+2.76%)
Oct 16, 2018 2.180 2.339 2.170 2.170 23,308 -0.03(-1.36%)
Oct 15, 2018 2.280 2.314 2.200 2.200 7,755 -0.09(-3.93%)
Oct 12, 2018 2.230 2.340 2.230 2.290 7,900 +0.08(+3.62%)
Oct 11, 2018 2.230 2.300 2.210 2.210 20,580 -0.01(-0.45%)
Oct 10, 2018 2.350 2.350 2.220 2.220 9,078 -0.02(-0.89%)
Oct 09, 2018 2.190 2.350 2.190 2.240 10,948 +0.03(+1.36%)
Oct 08, 2018 2.230 2.250 2.120 2.210 10,384 -0.06(-2.64%)
Oct 05, 2018 2.160 2.270 2.160 2.270 14,500 +0.06(+2.71%)
Oct 04, 2018 2.260 2.300 2.210 2.210 1,487 -0.05(-2.21%)
Oct 03, 2018 2.290 2.300 2.200 2.260 31,571 +0.01(+0.44%)
Oct 02, 2018 2.340 2.340 2.230 2.250 19,341 -0.10(-4.26%)
Oct 01, 2018 2.320 2.490 2.310 2.350 6,771 +0.05(+2.17%)
Sep 28, 2018 2.320 2.450 2.300 2.300 34,900 -0.05(-2.13%)
Sep 27, 2018 2.400 2.400 2.250 2.350 22,143 +0.00(+0.00%)
Sep 26, 2018 2.400 2.500 2.350 2.350 8,483 -0.05(-2.08%)
Sep 25, 2018 2.450 2.500 2.400 2.400 17,314 -0.05(-2.04%)
Sep 24, 2018 2.400 2.450 2.400 2.450 18,735 +0.05(+2.08%)
Sep 21, 2018 2.520 2.550 2.400 2.400 27,500 -0.10(-4.00%)
Sep 20, 2018 2.550 2.550 2.450 2.500 24,490 +0.00(+0.00%)
Sep 19, 2018 2.500 2.550 2.450 2.500 12,927 -0.05(-1.96%)
Sep 18, 2018 2.550 2.550 2.450 2.550 22,018 +0.10(+4.08%)
Sep 17, 2018 2.500 2.550 2.450 2.450 20,991 +0.00(+0.00%)
Sep 14, 2018 2.495 2.550 2.405 2.450 18,300 +0.00(+0.00%)
Sep 13, 2018 2.550 2.580 2.450 2.450 93,722 -0.10(-3.92%)
Sep 12, 2018 2.550 2.550 2.405 2.550 42,440 +0.00(+0.00%)
Sep 11, 2018 2.500 2.550 2.500 2.550 18,500 +0.05(+2.00%)
Sep 10, 2018 2.550 2.550 2.500 2.500 8,682 +0.00(+0.00%)
Sep 07, 2018 2.400 2.550 2.400 2.500 10,000 +0.10(+4.17%)
Sep 06, 2018 2.450 2.450 2.400 2.400 8,886 -0.10(-4.00%)
Sep 05, 2018 2.450 2.500 2.400 2.500 14,861 +0.00(+0.00%)
Sep 04, 2018 2.550 2.550 2.400 2.500 27,390 -0.05(-1.96%)
Aug 31, 2018 2.550 2.550 2.550 0 +0.05(+2.00%)
Aug 30, 2018 2.550 2.550 2.500 2.500 12,492 +0.00(+0.00%)
Aug 29, 2018 2.550 2.550 2.500 2.500 15,629 -0.05(-1.96%)
Aug 28, 2018 2.500 2.550 2.455 2.550 7,466 +0.05(+2.00%)
Aug 27, 2018 2.550 2.550 2.400 2.500 44,326 -0.05(-1.96%)
Aug 24, 2018 2.500 2.550 2.500 2.550 27,000 +0.05(+2.00%)
Aug 23, 2018 2.550 2.550 2.500 2.500 8,197 -0.05(-1.96%)
Aug 22, 2018 2.500 2.550 2.500 2.550 10,474 +0.05(+2.00%)
Aug 21, 2018 2.500 2.550 2.500 2.500 34,165 +0.00(+0.00%)
Aug 20, 2018 2.550 2.550 2.500 2.500 33,835 -0.05(-1.96%)
Aug 17, 2018 2.550 2.550 2.500 2.550 8,900 +0.02(+0.99%)
Aug 16, 2018 2.600 2.600 2.500 2.525 24,543 -0.02(-0.98%)
Aug 15, 2018 2.450 2.550 2.450 2.550 30,031 +0.05(+2.00%)
Aug 14, 2018 2.400 2.500 2.400 2.500 50,565 +0.10(+4.17%)
Aug 13, 2018 2.400 2.450 2.350 2.400 46,228 +0.00(+0.00%)
Aug 10, 2018 2.350 2.550 2.300 2.400 113,500 +0.05(+2.13%)
Aug 09, 2018 2.400 2.400 2.350 2.350 44,459 -0.05(-2.08%)
Aug 08, 2018 2.300 2.400 2.300 2.400 23,614 +0.10(+4.35%)
Aug 07, 2018 2.300 2.350 2.300 2.300 12,967 -0.05(-2.13%)
Aug 06, 2018 2.300 2.350 2.300 2.350 5,122 +0.05(+2.17%)
Aug 03, 2018 2.350 2.350 2.300 2.300 12,900 -0.05(-2.13%)
Aug 02, 2018 2.350 2.350 2.300 2.350 13,132 +0.00(+0.00%)
Aug 01, 2018 2.350 2.350 2.331 2.350 2,971 +0.02(+1.08%)
Jul 31, 2018 2.350 2.350 2.300 2.325 17,932 -0.02(-1.06%)
Jul 30, 2018 2.300 2.350 2.300 2.350 5,755 +0.00(+0.00%)
Jul 27, 2018 2.350 2.350 2.300 2.350 8,300 +0.03(+1.08%)
Jul 26, 2018 2.350 2.350 2.325 2.325 2,182 -0.03(-1.07%)
Jul 25, 2018 2.400 2.400 2.350 2.350 4,277 +0.00(+0.00%)
Jul 24, 2018 2.400 2.400 2.350 2.350 5,336 +0.00(+0.00%)
Jul 23, 2018 2.375 2.387 2.275 2.350 25,760 -0.05(-2.08%)
Jul 20, 2018 2.350 2.400 2.300 2.400 3,531 +0.05(+2.13%)
Jul 19, 2018 2.350 2.400 2.300 2.350 5,286 -0.05(-2.08%)
Jul 18, 2018 2.337 2.400 2.337 2.400 1,802 +0.00(+0.00%)
Jul 17, 2018 2.350 2.450 2.350 2.400 18,820 +0.05(+2.13%)
Jul 16, 2018 2.450 2.450 2.350 2.350 10,475 -0.05(-2.08%)
Jul 13, 2018 2.435 2.450 2.400 2.400 7,215 -0.05(-2.04%)
Jul 12, 2018 2.500 2.500 2.450 2.450 14,048 -0.05(-2.00%)
Jul 11, 2018 2.500 2.500 2.395 2.500 10,258 +0.00(+0.00%)
Jul 10, 2018 2.550 2.600 2.445 2.500 10,945 +0.00(+0.00%)
Jul 09, 2018 2.700 2.450 2.500 17,901 -0.12(-4.76%)
Jul 06, 2018 2.650 2.650 2.571 2.625 27,829 +0.10(+3.99%)
Jul 05, 2018 2.600 2.600 2.513 2.524 9,386 +0.02(+0.97%)
Jul 03, 2018 2.500 2.500 2.500 0 -0.05(-1.96%)
Jul 02, 2018 2.350 2.550 2.350 2.550 34,218 +0.20(+8.51%)
Jun 29, 2018 2.350 2.450 2.313 2.350 45,947 +0.00(+0.00%)
Jun 28, 2018 2.300 2.350 2.288 2.350 22,413 +0.05(+2.17%)
Jun 27, 2018 2.300 2.327 2.250 2.300 17,319 +0.00(+0.00%)
Jun 26, 2018 2.275 2.350 2.275 2.300 15,394 +0.02(+1.10%)
Jun 25, 2018 2.200 2.300 2.200 2.275 25,516 +0.02(+1.11%)
Jun 22, 2018 2.350 2.350 2.250 2.250 23,793 -0.10(-4.26%)
Jun 21, 2018 2.300 2.350 2.300 2.350 17,823 +0.05(+2.17%)
Jun 20, 2018 2.400 2.400 2.300 2.300 31,586 -0.10(-4.17%)
Jun 19, 2018 2.400 2.500 2.400 2.400 36,589 -0.10(-4.00%)
Jun 18, 2018 2.300 2.500 2.250 2.500 39,279 +0.20(+8.70%)
Jun 15, 2018 2.350 2.170 2.300 85,167 +0.05(+2.22%)
Jun 14, 2018 2.200 2.300 2.200 2.250 83,823 +0.10(+4.65%)
Jun 13, 2018 2.500 2.550 2.150 2.150 164,665 -0.40(-15.69%)
Jun 12, 2018 2.650 2.700 2.475 2.550 103,439 -0.10(-3.77%)
Jun 11, 2018 2.900 2.900 2.600 2.650 236,223 -0.25(-8.62%)
Jun 08, 2018 2.950 2.950 2.900 2.900 18,853 +0.00(+0.00%)
Jun 07, 2018 2.850 2.950 2.833 2.900 29,834 +0.00(+0.00%)
Jun 06, 2018 2.750 2.950 2.750 2.900 44,431 +0.15(+5.45%)
Jun 05, 2018 2.800 2.850 2.700 2.750 51,112 -0.05(-1.79%)
Jun 04, 2018 2.800 2.850 2.750 2.800 23,409 +0.05(+1.82%)
Jun 01, 2018 2.845 2.850 2.700 2.750 39,122 -0.10(-3.51%)
May 31, 2018 2.850 2.850 2.750 2.850 23,269 +0.10(+3.64%)
May 30, 2018 2.850 2.850 2.750 2.750 42,234 -0.05(-1.79%)
May 29, 2018 2.850 2.850 2.700 2.800 37,908 +0.00(+0.00%)
May 25, 2018 2.800 2.800 2.800 0 +0.00(+0.00%)
May 24, 2018 2.650 2.900 2.650 2.800 73,606 +0.10(+3.70%)
May 23, 2018 2.850 2.850 2.505 2.700 114,489 -0.12(-4.41%)
May 22, 2018 2.950 3.000 2.800 2.825 45,693 -0.10(-3.44%)
May 21, 2018 2.900 3.000 2.855 2.925 49,057 +0.02(+0.86%)
May 18, 2018 2.950 2.950 2.800 2.900 59,932 -0.00(-0.17%)
May 17, 2018 2.900 3.000 2.865 2.905 85,443 +0.05(+1.93%)
May 16, 2018 3.000 3.000 2.836 2.850 100,533 -0.05(-1.72%)
May 15, 2018 2.800 3.000 2.600 2.900 138,553 +0.05(+1.75%)
May 14, 2018 2.650 3.000 2.555 2.850 242,464 +0.25(+9.62%)
May 11, 2018 2.100 2.650 2.100 2.600 156,287 +0.23(+9.47%)
May 10, 2018 2.250 2.400 2.220 2.375 165,035 +0.12(+5.56%)
May 09, 2018 2.200 2.300 2.100 2.250 74,052 +0.05(+2.27%)
May 08, 2018 2.250 2.288 2.150 2.200 68,641 -0.05(-2.22%)
May 07, 2018 2.000 2.300 1.900 2.250 243,867 +0.20(+9.76%)
May 04, 2018 1.850 2.950 1.850 2.050 2,017,962 +0.25(+13.89%)
May 03, 2018 1.825 1.850 1.800 1.800 11,091 -0.05(-2.70%)
May 02, 2018 1.850 1.850 1.550 1.850 51,186 +0.10(+5.71%)
May 01, 2018 1.750 1.750 1.700 1.750 9,660 +0.05(+2.94%)
Apr 30, 2018 1.750 1.750 1.700 1.700 9,291 +0.00(+0.00%)
Apr 27, 2018 1.750 1.750 1.700 1.700 8,503 +0.00(+0.00%)
Apr 26, 2018 1.700 1.750 1.700 1.700 8,776 +0.00(+0.00%)
Apr 25, 2018 1.750 1.750 1.700 1.700 1,195 +0.00(+0.00%)
Apr 24, 2018 1.750 1.750 1.700 1.700 16,220 +0.00(+0.00%)
Apr 23, 2018 1.750 1.800 1.700 1.700 34,744 -0.05(-2.86%)
Apr 20, 2018 1.750 1.750 1.700 1.750 19,952 +0.05(+2.94%)
Apr 19, 2018 1.750 1.750 1.650 1.700 38,713 +0.05(+3.03%)
Apr 18, 2018 1.750 1.800 1.700 1.650 42,127 -0.08(-4.35%)
Apr 17, 2018 1.800 1.850 1.650 1.725 119,623 -0.02(-1.43%)
Apr 16, 2018 1.900 1.900 1.750 1.750 21,773 -0.10(-5.66%)
Apr 13, 2018 1.900 1.900 1.850 1.855 10,382 +0.00(+0.27%)
Apr 12, 2018 1.900 1.900 1.850 1.850 19,245 -0.05(-2.63%)
Apr 11, 2018 1.800 1.900 1.800 1.900 18,572 +0.10(+5.56%)
Apr 10, 2018 1.900 1.900 1.800 1.800 8,637 -0.05(-2.70%)
Apr 09, 2018 1.900 1.950 1.800 1.850 22,119 +0.00(+0.00%)
Apr 06, 2018 1.850 1.900 1.800 1.850 11,326 -0.05(-2.63%)
Apr 05, 2018 1.850 1.900 1.800 1.900 33,550 +0.05(+2.70%)
Apr 04, 2018 1.950 1.950 1.850 1.850 29,392 +0.00(+0.00%)
Apr 03, 2018 1.850 1.950 1.850 1.850 25,224 +0.00(+0.00%)
Apr 02, 2018 1.945 1.950 1.850 1.850 4,968 -0.05(-2.63%)
Mar 29, 2018 1.900 1.900 1.900 0 +0.02(+1.33%)
Mar 28, 2018 1.800 1.900 1.750 1.875 23,025 +0.02(+1.35%)
Mar 27, 2018 1.850 1.900 1.850 1.850 10,684 +0.00(+0.00%)
Mar 26, 2018 1.950 1.950 1.850 1.850 67,898 -0.05(-2.63%)
Mar 23, 2018 1.800 1.950 1.800 1.900 86,256 -0.20(-9.52%)
Mar 22, 2018 2.150 2.150 2.000 2.100 39,850 +0.05(+2.44%)
Mar 21, 2018 2.250 2.250 2.000 2.050 34,560 -0.15(-6.82%)
Mar 20, 2018 2.150 2.210 2.150 2.200 10,109 +0.05(+2.33%)
Mar 19, 2018 2.200 2.310 2.100 2.150 47,946 -0.05(-2.27%)
Mar 16, 2018 2.200 2.200 2.150 2.200 23,452 +0.00(+0.00%)
Mar 15, 2018 2.150 2.250 2.100 2.200 57,775 +0.08(+3.53%)
Mar 14, 2018 2.000 2.150 2.000 2.125 23,635 +0.08(+3.66%)
Mar 13, 2018 2.100 2.150 2.000 2.050 37,320 -0.05(-2.38%)
Mar 12, 2018 2.050 2.100 2.050 2.100 10,126 +0.05(+2.44%)
Mar 09, 2018 2.150 2.150 1.900 2.050 87,828 -0.05(-2.38%)
Mar 08, 2018 2.050 2.175 2.050 2.100 26,721 +0.05(+2.44%)
Mar 07, 2018 2.050 2.200 2.025 2.050 57,454 +0.00(+0.00%)
Mar 06, 2018 2.000 2.150 1.950 2.050 49,164 +0.05(+2.50%)
Mar 05, 2018 1.950 2.050 1.871 2.000 25,210 +0.05(+2.56%)
Mar 02, 2018 1.900 2.000 1.900 1.950 23,117 +0.05(+2.63%)
Mar 01, 2018 1.850 1.900 1.825 1.900 17,489 +0.10(+5.56%)
Feb 28, 2018 1.905 1.929 1.750 1.800 35,230 -0.12(-6.49%)
Feb 27, 2018 2.050 2.050 1.900 1.925 37,749 -0.07(-3.75%)
Feb 26, 2018 2.100 2.150 1.950 2.000 157,493 -0.10(-4.53%)
Feb 23, 2018 2.200 2.200 2.000 2.095 91,621 -0.05(-2.56%)
Feb 22, 2018 2.100 2.200 2.050 2.150 60,346 +0.05(+2.38%)
Feb 21, 2018 2.000 2.145 2.000 2.100 51,028 +0.10(+5.00%)
Feb 20, 2018 1.950 2.100 1.900 2.000 106,105 +0.07(+3.90%)
Feb 16, 2018 1.925 1.925 1.925 0 +0.05(+2.67%)
Feb 15, 2018 1.700 1.900 1.700 1.875 111,594 +0.20(+11.94%)
Feb 14, 2018 1.650 1.750 1.650 1.675 8,678 +0.03(+1.52%)
Feb 13, 2018 1.650 1.750 1.600 1.650 55,419 +0.05(+3.12%)
Feb 12, 2018 1.600 1.650 1.550 1.600 27,025 +0.05(+3.23%)
Feb 09, 2018 1.650 1.650 1.550 1.550 76,277 -0.05(-3.13%)
Feb 08, 2018 1.600 1.650 1.550 1.600 37,045 +0.03(+1.59%)
Feb 07, 2018 1.600 1.700 1.550 1.575 73,100 -0.07(-4.55%)
Feb 06, 2018 1.600 1.650 1.600 1.650 16,754 +0.05(+3.12%)
Feb 05, 2018 1.650 1.650 1.600 1.600 21,819 -0.05(-3.03%)
Feb 02, 2018 1.700 1.725 1.650 1.650 51,174 -0.05(-2.94%)
Feb 01, 2018 1.700 1.750 1.700 1.700 21,613 +0.00(+0.00%)
Jan 31, 2018 1.750 1.750 1.655 1.700 31,760 -0.05(-2.86%)
Jan 30, 2018 1.750 1.750 1.750 1.750 13,571 -0.02(-1.41%)
Jan 29, 2018 1.750 1.800 1.650 1.775 62,436 +0.02(+1.43%)
Jan 26, 2018 1.600 1.750 1.600 1.750 97,306 +0.10(+6.06%)
Jan 25, 2018 1.655 1.655 1.600 1.650 75,811 +0.00(+0.00%)
Jan 24, 2018 1.700 1.700 1.650 1.650 28,851 -0.05(-2.94%)
Jan 23, 2018 1.650 1.700 1.650 1.700 32,361 +0.02(+1.49%)
Jan 22, 2018 1.650 1.750 1.650 1.675 52,355 -0.02(-1.47%)
Jan 19, 2018 1.700 1.700 1.650 1.700 33,180 +0.02(+1.49%)
Jan 18, 2018 1.600 1.700 1.600 1.675 67,548 +0.03(+1.52%)
Jan 17, 2018 1.700 1.700 1.600 1.650 156,114 -0.05(-2.94%)
Jan 16, 2018 1.850 1.850 1.600 1.700 100,019 -0.10(-5.56%)
Jan 12, 2018 1.800 1.800 1.800 0 +0.05(+2.86%)
Jan 11, 2018 1.700 1.750 1.700 1.750 63,858 +0.00(+0.00%)
Jan 10, 2018 1.750 1.750 1.700 1.750 52,576 +0.00(+0.00%)
Jan 09, 2018 1.850 1.850 1.700 1.750 163,359 -0.05(-2.78%)
Jan 08, 2018 1.850 1.850 1.750 1.800 79,531 +0.00(+0.00%)
Jan 05, 2018 1.850 1.850 1.800 1.800 68,935 -0.05(-2.70%)
Jan 04, 2018 1.900 1.925 1.800 1.850 134,940 +0.00(+0.00%)
Jan 03, 2018 1.800 1.900 1.755 1.850 134,075 +0.10(+5.71%)
Jan 02, 2018 1.800 1.850 1.750 1.750 120,110 +0.00(+0.00%)
Dec 29, 2017 1.750 1.750 1.750 0 -0.02(-1.41%)
Dec 28, 2017 1.850 1.875 1.750 1.775 181,979 -0.08(-4.05%)
Dec 27, 2017 1.800 1.900 1.750 1.850 287,416 +0.03(+1.37%)
Dec 26, 2017 1.950 2.000 1.800 1.825 709,196 -0.05(-2.67%)
Dec 22, 2017 1.800 1.900 1.796 1.875 493,776 +0.02(+1.35%)
Dec 21, 2017 1.850 1.900 1.800 1.850 90,178 -0.02(-1.33%)
Dec 20, 2017 1.700 1.900 1.700 1.875 126,031 +0.18(+10.29%)
Dec 19, 2017 1.800 1.900 1.625 1.700 544,318 -0.10(-5.56%)
Dec 18, 2017 1.900 1.950 1.800 1.800 120,886 -0.15(-7.69%)
Dec 15, 2017 1.950 2.000 1.900 1.950 28,780 +0.00(+0.00%)
Dec 14, 2017 2.000 2.050 1.900 1.950 93,023 -0.05(-2.50%)
Dec 13, 2017 1.950 2.050 1.900 2.000 196,145 +0.10(+5.26%)
Dec 12, 2017 2.000 2.000 1.900 1.900 52,148 -0.05(-2.56%)
Dec 11, 2017 1.950 2.050 1.905 1.950 108,823 +0.02(+1.30%)
Dec 08, 2017 2.000 2.000 1.900 1.925 105,974 -0.07(-3.75%)
Dec 07, 2017 2.000 2.000 1.950 2.000 52,205 +0.00(+0.00%)
Dec 06, 2017 2.050 2.100 2.000 2.000 93,819 -0.10(-4.76%)
Dec 05, 2017 2.100 2.150 2.050 2.100 45,712 -0.05(-2.33%)
Dec 04, 2017 2.150 2.150 2.105 2.150 86,995 +0.02(+1.18%)
Dec 01, 2017 2.200 2.229 2.100 2.125 119,701 -0.05(-2.30%)
Nov 30, 2017 2.100 2.200 2.050 2.175 78,338 +0.15(+7.41%)
Nov 29, 2017 2.050 2.100 2.000 2.025 35,888 -0.02(-1.22%)
Nov 28, 2017 2.050 2.050 1.950 2.050 137,299 +0.00(+0.00%)
Nov 27, 2017 2.100 2.100 2.000 2.050 43,066 +0.05(+2.50%)
Nov 24, 2017 2.250 2.250 1.900 2.000 266,170 -0.25(-11.11%)
Nov 22, 2017 2.300 2.340 2.200 2.250 69,614 +0.00(+0.00%)
Nov 21, 2017 2.200 2.250 2.150 2.250 75,895 +0.10(+4.65%)
Nov 20, 2017 2.200 2.300 2.128 2.150 105,834 +0.05(+2.38%)
Nov 17, 2017 2.050 2.100 1.950 2.100 140,769 +0.18(+9.09%)
Nov 16, 2017 2.035 2.050 1.900 1.925 121,081 -0.07(-3.75%)
Nov 15, 2017 2.005 2.050 2.000 2.000 13,696 -0.05(-2.44%)
Nov 14, 2017 2.000 2.050 1.950 2.050 96,734 +0.05(+2.50%)
Nov 13, 2017 2.150 2.150 1.944 2.000 106,942 -0.05(-2.44%)
Nov 10, 2017 2.250 2.450 2.000 2.050 374,700 -0.60(-22.64%)
Nov 09, 2017 2.750 2.800 2.500 2.650 106,879 -0.05(-1.85%)
Nov 08, 2017 2.800 2.850 2.650 2.700 50,262 +0.03(+0.93%)
Nov 07, 2017 2.800 2.995 2.650 2.675 44,472 -0.18(-6.14%)
Nov 06, 2017 2.900 3.000 2.850 2.850 32,642 -0.05(-1.72%)
Nov 03, 2017 2.700 3.100 2.700 2.900 38,501 +0.15(+5.45%)
Nov 02, 2017 3.250 3.350 2.650 2.750 63,904 -0.48(-14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.