Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

5.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 40.45 40.62 38.73 38.73 65,968 -1.52(-3.79%)
Oct 28, 2021 40.50 40.87 40.00 40.25 39,695 +0.02(+0.06%)
Oct 27, 2021 42.00 42.38 40.00 40.23 68,871 -1.82(-4.34%)
Oct 26, 2021 43.00 42.05 63,826 -1.55(-3.56%)
Oct 25, 2021 44.00 44.42 42.75 43.60 47,841 -0.32(-0.73%)
Oct 22, 2021 46.50 48.00 43.06 43.92 215,302 +2.62(+6.33%)
Oct 21, 2021 41.62 42.24 41.25 41.30 150,050 -0.70(-1.65%)
Oct 20, 2021 42.40 42.40 41.41 42.00 19,748 -0.11(-0.26%)
Oct 19, 2021 40.80 42.40 40.50 42.11 23,028 +1.09(+2.67%)
Oct 18, 2021 41.48 41.49 40.62 41.02 24,575 -0.35(-0.85%)
Oct 15, 2021 44.50 44.50 41.00 41.37 43,998 -1.36(-3.18%)
Oct 14, 2021 44.45 45.50 42.26 42.73 28,522 -1.32(-3.00%)
Oct 13, 2021 43.50 44.50 43.09 44.05 14,255 +0.55(+1.28%)
Oct 12, 2021 42.00 43.50 42.00 43.49 22,500 +1.59(+3.78%)
Oct 11, 2021 42.50 43.30 41.75 41.91 25,591 -0.70(-1.64%)
Oct 08, 2021 43.98 44.25 42.19 42.60 24,729 -0.52(-1.21%)
Oct 07, 2021 43.00 44.45 43.00 43.12 21,542 +0.10(+0.24%)
Oct 06, 2021 43.00 43.59 42.69 43.02 29,356 -0.77(-1.76%)
Oct 05, 2021 45.12 45.50 43.50 43.79 35,352 -0.77(-1.72%)
Oct 04, 2021 46.50 46.81 44.51 44.55 49,883 -2.34(-4.99%)
Oct 01, 2021 46.00 54.00 44.50 46.90 207,817 +1.14(+2.48%)
Sep 30, 2021 45.50 46.50 45.02 45.76 19,128 +0.75(+1.68%)
Sep 29, 2021 48.00 48.50 45.00 45.01 30,009 -2.00(-4.25%)
Sep 28, 2021 49.00 49.99 46.89 47.01 31,381 -2.52(-5.09%)
Sep 27, 2021 49.00 50.50 48.00 49.52 25,187 +0.62(+1.27%)
Sep 24, 2021 50.00 50.50 48.51 48.91 28,126 -1.34(-2.68%)
Sep 23, 2021 48.50 50.50 48.00 50.25 22,844 +1.16(+2.37%)
Sep 22, 2021 47.00 50.50 45.60 49.09 41,948 +1.59(+3.34%)
Sep 21, 2021 46.50 48.93 46.02 47.50 29,276 +1.00(+2.15%)
Sep 20, 2021 49.50 50.00 46.00 46.50 54,617 -3.50(-7.00%)
Sep 17, 2021 49.73 51.50 48.62 50.00 35,137 +0.00(+0.00%)
Sep 16, 2021 51.00 52.50 49.28 50.00 72,995 -2.50(-4.76%)
Sep 15, 2021 54.00 54.50 50.50 52.50 83,191 -1.00(-1.87%)
Sep 14, 2021 49.50 53.50 48.84 53.50 154,281 +4.02(+8.14%)
Sep 13, 2021 51.11 52.00 46.15 49.48 150,285 -4.02(-7.52%)
Sep 10, 2021 53.50 56.00 50.00 53.50 916,587 +10.17(+23.47%)
Sep 09, 2021 43.00 44.40 42.68 43.33 119,413 +0.33(+0.77%)
Sep 08, 2021 44.50 44.74 42.75 43.00 33,236 -1.41(-3.16%)
Sep 07, 2021 45.76 46.80 44.08 44.41 41,290 -1.69(-3.67%)
Sep 03, 2021 46.00 46.95 45.95 46.09 20,166 +0.05(+0.10%)
Sep 02, 2021 46.00 46.99 46.00 46.05 25,497 -0.20(-0.42%)
Sep 01, 2021 47.00 47.45 45.75 46.24 45,545 -0.48(-1.03%)
Aug 31, 2021 47.46 47.50 46.10 46.73 26,754 -0.36(-0.76%)
Aug 30, 2021 47.95 48.34 46.50 47.09 20,795 -0.41(-0.87%)
Aug 27, 2021 47.00 47.95 46.50 47.50 26,179 +0.49(+1.04%)
Aug 26, 2021 47.50 48.54 47.00 47.01 21,596 -0.49(-1.03%)
Aug 25, 2021 47.79 48.75 46.80 47.50 24,262 +0.68(+1.45%)
Aug 24, 2021 46.81 47.85 46.01 46.82 26,407 +1.20(+2.63%)
Aug 23, 2021 45.00 46.50 44.95 45.62 26,339 +0.70(+1.57%)
Aug 20, 2021 43.52 45.00 43.07 44.91 26,171 +1.41(+3.25%)
Aug 19, 2021 45.50 46.00 43.50 43.50 31,727 -2.61(-5.66%)
Aug 18, 2021 45.00 47.47 44.01 46.11 43,447 +1.83(+4.12%)
Aug 17, 2021 46.50 46.78 43.59 44.28 89,561 -2.23(-4.79%)
Aug 16, 2021 50.50 50.52 45.50 46.52 90,837 -4.48(-8.79%)
Aug 13, 2021 51.00 51.50 50.00 51.00 69,914 +0.00(+0.00%)
Aug 12, 2021 51.50 52.00 50.50 51.00 56,626 -0.50(-0.97%)
Aug 11, 2021 52.00 53.00 51.00 51.50 85,057 -1.00(-1.90%)
Aug 10, 2021 51.50 53.50 51.32 52.50 78,551 -1.00(-1.87%)
Aug 09, 2021 52.50 54.00 52.00 53.50 74,424 +1.00(+1.90%)
Aug 06, 2021 55.00 55.00 51.50 52.50 107,692 -6.00(-10.26%)
Aug 05, 2021 59.50 59.74 54.00 58.50 125,250 -1.50(-2.50%)
Aug 04, 2021 53.50 61.50 53.49 60.00 196,149 +7.00(+13.21%)
Aug 03, 2021 53.50 54.00 52.50 53.00 53,986 -0.50(-0.93%)
Aug 02, 2021 52.50 54.50 50.50 53.50 82,210 +2.00(+3.88%)
Jul 30, 2021 52.00 53.00 51.00 51.50 45,357 -0.50(-0.96%)
Jul 29, 2021 52.50 53.00 51.50 52.00 29,085 -1.00(-1.89%)
Jul 28, 2021 51.00 53.00 51.00 53.00 32,474 +1.00(+1.92%)
Jul 27, 2021 52.50 52.50 50.50 52.00 41,581 -0.50(-0.95%)
Jul 26, 2021 53.00 53.75 52.00 52.50 44,395 -1.00(-1.87%)
Jul 23, 2021 53.50 57.50 52.50 53.50 133,906 -0.50(-0.93%)
Jul 22, 2021 54.50 55.00 52.50 54.00 40,451 -0.50(-0.92%)
Jul 21, 2021 53.50 55.50 53.00 54.50 45,606 +2.00(+3.81%)
Jul 20, 2021 53.00 54.50 51.50 52.50 41,134 +1.00(+1.94%)
Jul 19, 2021 51.50 52.00 50.00 51.50 63,974 -0.50(-0.96%)
Jul 16, 2021 53.50 54.50 51.50 52.00 49,166 -0.50(-0.95%)
Jul 15, 2021 52.00 53.50 51.50 52.50 32,577 +1.00(+1.94%)
Jul 14, 2021 52.50 53.00 51.00 51.50 47,015 -1.00(-1.90%)
Jul 13, 2021 55.00 55.50 52.00 52.50 51,331 -1.50(-2.78%)
Jul 12, 2021 56.50 56.86 53.50 54.00 43,743 -2.50(-4.42%)
Jul 09, 2021 54.00 57.50 53.00 56.50 60,407 +3.50(+6.60%)
Jul 08, 2021 50.50 54.00 50.50 53.00 54,488 +0.00(+0.00%)
Jul 07, 2021 54.50 54.50 51.50 53.00 69,135 -1.50(-2.75%)
Jul 06, 2021 56.00 56.50 54.00 54.50 58,977 -2.00(-3.54%)
Jul 02, 2021 59.00 59.00 56.00 56.50 56,662 -2.50(-4.24%)
Jul 01, 2021 59.50 60.00 57.50 59.00 48,408 -0.50(-0.84%)
Jun 30, 2021 61.50 62.00 59.00 59.50 55,345 -2.00(-3.25%)
Jun 29, 2021 61.00 62.50 60.50 61.50 31,251 -1.00(-1.60%)
Jun 28, 2021 60.00 62.50 59.50 62.50 51,552 +3.00(+5.04%)
Jun 25, 2021 62.00 62.50 59.00 59.50 95,339 -2.50(-4.03%)
Jun 24, 2021 62.00 63.50 61.50 62.00 41,808 +0.50(+0.81%)
Jun 23, 2021 61.00 63.50 61.00 61.50 41,334 +0.00(+0.00%)
Jun 22, 2021 61.50 62.50 60.50 61.50 41,016 +0.50(+0.82%)
Jun 21, 2021 64.50 64.50 60.50 61.00 59,948 -3.50(-5.43%)
Jun 18, 2021 65.00 66.55 62.50 64.50 57,245 -0.50(-0.77%)
Jun 17, 2021 65.50 67.50 64.50 65.00 42,750 -1.50(-2.26%)
Jun 16, 2021 65.50 68.50 64.00 66.50 74,279 +2.00(+3.10%)
Jun 15, 2021 69.50 69.50 64.25 64.50 65,519 -4.00(-5.84%)
Jun 14, 2021 72.00 72.00 67.00 68.50 77,280 -1.50(-2.14%)
Jun 11, 2021 71.00 72.00 68.50 70.00 66,474 +1.00(+1.45%)
Jun 10, 2021 67.00 72.50 65.50 69.00 145,350 +2.00(+2.99%)
Jun 09, 2021 71.50 74.00 67.00 67.00 107,522 -3.00(-4.29%)
Jun 08, 2021 67.50 72.00 65.50 70.00 100,656 +4.50(+6.87%)
Jun 07, 2021 64.50 67.50 63.50 65.50 116,519 +2.00(+3.15%)
Jun 04, 2021 62.00 64.50 62.00 63.50 75,869 +2.50(+4.10%)
Jun 03, 2021 60.50 63.00 59.50 61.00 103,011 -1.00(-1.61%)
Jun 02, 2021 64.50 65.00 61.50 62.00 179,407 -1.50(-2.36%)
Jun 01, 2021 69.00 71.25 62.50 63.50 348,694 -6.00(-8.63%)
May 28, 2021 63.00 70.50 63.20 69.50 230,468 +7.50(+12.10%)
May 27, 2021 58.50 62.50 58.00 62.00 199,298 +4.00(+6.90%)
May 26, 2021 58.00 64.00 56.00 58.00 465,401 +0.50(+0.87%)
May 25, 2021 55.00 64.00 54.50 57.50 324,518 +2.50(+4.55%)
May 24, 2021 57.00 58.00 54.50 55.00 32,603 -2.00(-3.51%)
May 21, 2021 57.50 58.50 56.00 57.00 29,311 +0.00(+0.00%)
May 20, 2021 56.50 58.00 55.00 57.00 27,039 +1.00(+1.79%)
May 19, 2021 55.00 58.00 54.50 56.00 31,637 -1.00(-1.75%)
May 18, 2021 56.00 58.50 54.99 57.00 38,325 +1.00(+1.79%)
May 17, 2021 52.50 56.50 51.51 56.00 33,650 +3.50(+6.67%)
May 14, 2021 54.00 55.50 52.00 52.50 69,292 +0.50(+0.96%)
May 13, 2021 55.50 57.00 50.50 52.00 69,477 -4.00(-7.14%)
May 12, 2021 57.50 58.50 55.50 56.00 47,872 -2.50(-4.27%)
May 11, 2021 52.50 59.50 51.50 58.50 75,980 +2.50(+4.46%)
May 10, 2021 58.50 59.50 55.00 56.00 63,824 -3.50(-5.88%)
May 07, 2021 63.50 65.50 57.50 59.50 298,040 +1.50(+2.59%)
May 06, 2021 64.50 64.50 54.01 58.00 165,966 -5.00(-7.94%)
May 05, 2021 64.50 68.50 62.50 63.00 33,234 +0.00(+0.00%)
May 04, 2021 66.50 66.50 62.00 63.00 61,864 -6.00(-8.70%)
May 03, 2021 69.50 71.00 67.50 69.00 30,074 +0.00(+0.00%)
Apr 30, 2021 69.50 73.00 68.50 69.00 33,832 -1.50(-2.13%)
Apr 29, 2021 75.00 75.00 69.50 70.50 38,878 -3.00(-4.08%)
Apr 28, 2021 71.50 75.50 69.50 73.50 44,895 +1.00(+1.38%)
Apr 27, 2021 75.00 78.00 70.00 72.50 72,094 +1.50(+2.11%)
Apr 26, 2021 70.50 73.00 69.00 71.00 48,476 +2.50(+3.65%)
Apr 23, 2021 65.00 69.50 64.50 68.50 31,098 +3.00(+4.58%)
Apr 22, 2021 65.00 70.00 63.00 65.50 63,146 +2.00(+3.15%)
Apr 21, 2021 58.50 64.00 57.50 63.50 35,583 +4.50(+7.63%)
Apr 20, 2021 59.00 61.50 58.50 59.00 37,808 +0.00(+0.00%)
Apr 19, 2021 63.00 65.00 58.50 59.00 80,972 -6.00(-9.23%)
Apr 16, 2021 63.50 66.50 61.00 65.00 69,510 +0.00(+0.00%)
Apr 15, 2021 70.50 71.50 64.00 65.00 77,583 -6.00(-8.45%)
Apr 14, 2021 68.00 71.00 67.50 71.00 51,557 +2.00(+2.90%)
Apr 13, 2021 70.00 72.00 67.50 69.00 63,122 -2.00(-2.82%)
Apr 12, 2021 74.00 74.50 70.00 71.00 72,819 -5.50(-7.19%)
Apr 09, 2021 76.50 77.00 75.00 76.50 39,778 -0.50(-0.65%)
Apr 08, 2021 78.00 78.50 75.50 77.00 50,175 -1.00(-1.28%)
Apr 07, 2021 79.00 80.00 77.00 78.00 42,650 +0.00(+0.00%)
Apr 06, 2021 82.50 83.00 76.50 78.00 73,069 -6.50(-7.69%)
Apr 05, 2021 80.00 87.00 80.00 84.50 78,592 +6.00(+7.64%)
Apr 01, 2021 79.50 82.50 77.50 78.50 58,852 -2.50(-3.09%)
Mar 31, 2021 78.00 84.00 78.00 81.00 65,069 +4.00(+5.19%)
Mar 30, 2021 77.00 80.00 74.00 77.00 61,975 +0.00(+0.00%)
Mar 29, 2021 79.00 85.00 76.50 77.00 76,117 -3.50(-4.35%)
Mar 26, 2021 83.00 83.50 75.50 80.50 88,602 -3.50(-4.17%)
Mar 25, 2021 75.50 84.50 75.50 84.00 77,398 +6.50(+8.39%)
Mar 24, 2021 86.00 86.50 77.50 77.50 82,963 -6.00(-7.19%)
Mar 23, 2021 88.50 88.50 82.50 83.50 79,825 -5.50(-6.18%)
Mar 22, 2021 92.50 94.00 88.50 89.00 63,513 -3.00(-3.26%)
Mar 19, 2021 92.50 95.00 86.50 92.00 100,908 +2.00(+2.22%)
Mar 18, 2021 95.50 96.50 89.00 90.00 86,420 -8.00(-8.16%)
Mar 17, 2021 89.00 99.00 88.50 98.00 93,774 +3.50(+3.70%)
Mar 16, 2021 100.50 101.00 89.00 94.50 124,304 -4.50(-4.55%)
Mar 15, 2021 102.00 106.00 98.50 99.00 92,952 -2.50(-2.46%)
Mar 12, 2021 95.50 103.50 93.50 101.50 109,238 +3.00(+3.05%)
Mar 11, 2021 88.50 98.50 86.00 98.50 119,755 +14.50(+17.26%)
Mar 10, 2021 90.50 94.00 81.50 84.00 168,268 +0.00(+0.00%)
Mar 09, 2021 75.00 88.50 74.00 84.00 206,160 +11.00(+15.07%)
Mar 08, 2021 85.00 86.50 72.50 73.00 202,682 -7.00(-8.75%)
Mar 05, 2021 91.50 92.00 67.00 80.00 470,478 -17.50(-17.95%)
Mar 04, 2021 100.00 103.00 91.00 97.50 276,146 -4.00(-3.94%)
Mar 03, 2021 110.00 112.50 100.50 101.50 124,254 -9.50(-8.56%)
Mar 02, 2021 117.50 118.00 108.00 111.00 96,076 -3.50(-3.06%)
Mar 01, 2021 118.00 119.50 111.50 114.50 117,471 +0.00(+0.00%)
Feb 26, 2021 113.00 122.00 108.50 114.50 119,888 -2.00(-1.72%)
Feb 25, 2021 128.50 129.00 113.00 116.50 118,224 -7.50(-6.05%)
Feb 24, 2021 113.50 132.00 113.00 124.00 150,344 +14.50(+13.24%)
Feb 23, 2021 112.50 115.00 100.00 109.50 192,862 -16.50(-13.10%)
Feb 22, 2021 136.50 140.00 125.50 126.00 163,055 -15.50(-10.95%)
Feb 19, 2021 150.50 152.00 140.00 141.50 152,606 -5.00(-3.41%)
Feb 18, 2021 155.00 156.00 140.50 146.50 177,725 -12.00(-7.57%)
Feb 17, 2021 160.00 163.50 153.50 158.50 115,675 -9.00(-5.37%)
Feb 16, 2021 167.50 172.50 159.00 167.50 180,976 +2.00(+1.21%)
Feb 12, 2021 154.00 172.50 151.00 165.50 185,120 +6.50(+4.09%)
Feb 11, 2021 165.00 165.00 151.00 159.00 209,657 -6.00(-3.64%)
Feb 10, 2021 175.00 180.50 155.00 165.00 252,593 -9.00(-5.17%)
Feb 09, 2021 180.50 181.00 162.50 174.00 344,741 -15.50(-8.18%)
Feb 08, 2021 162.50 189.50 160.00 189.50 753,880 +34.50(+22.26%)
Feb 05, 2021 171.00 172.50 146.94 155.00 1,665,574 +35.00(+29.17%)
Feb 04, 2021 114.00 132.50 112.00 120.00 663,737 +8.00(+7.14%)
Feb 03, 2021 112.50 117.00 110.50 112.00 152,863 +0.50(+0.45%)
Feb 02, 2021 112.50 119.00 107.50 111.50 189,296 +2.50(+2.29%)
Feb 01, 2021 103.00 110.00 102.00 109.00 199,852 +9.50(+9.55%)
Jan 29, 2021 102.50 109.50 99.50 99.50 198,040 -1.50(-1.49%)
Jan 28, 2021 113.00 114.00 95.50 101.00 398,399 -11.00(-9.82%)
Jan 27, 2021 117.50 127.50 101.50 112.00 745,659 -28.50(-20.28%)
Jan 26, 2021 109.00 146.00 102.00 140.50 1,525,701 +35.00(+33.18%)
Jan 25, 2021 96.50 106.50 92.50 105.50 339,576 +12.00(+12.83%)
Jan 22, 2021 94.50 94.75 91.50 93.50 77,424 -0.50(-0.53%)
Jan 21, 2021 93.50 96.00 89.50 94.00 108,939 +0.50(+0.53%)
Jan 20, 2021 97.00 97.50 89.00 93.50 133,324 -1.00(-1.06%)
Jan 19, 2021 93.00 99.50 91.50 94.50 198,250 +4.00(+4.42%)
Jan 15, 2021 89.50 94.00 86.50 90.50 142,048 +1.50(+1.69%)
Jan 14, 2021 89.50 95.50 86.00 89.00 208,667 -1.00(-1.11%)
Jan 13, 2021 90.50 91.00 84.00 90.00 239,469 -5.00(-5.26%)
Jan 12, 2021 98.50 111.00 89.00 95.00 1,602,619 +15.00(+18.75%)
Jan 11, 2021 74.50 82.00 72.50 80.00 193,023 +7.50(+10.34%)
Jan 08, 2021 72.00 76.00 70.00 72.50 124,176 +0.50(+0.69%)
Jan 07, 2021 68.50 72.50 67.50 72.00 106,195 +6.00(+9.09%)
Jan 06, 2021 69.50 71.00 65.50 66.00 112,556 -4.50(-6.38%)
Jan 05, 2021 69.50 71.00 65.50 70.50 119,380 +4.00(+6.02%)
Jan 04, 2021 60.50 66.50 59.50 66.50 105,139 +4.50(+7.26%)
Dec 31, 2020 62.00 62.00 62.00 471,899 -0.50(-0.80%)
Dec 30, 2020 65.00 67.50 60.00 62.50 471,899 +5.00(+8.70%)
Dec 29, 2020 56.50 58.50 53.50 57.50 109,296 +1.00(+1.77%)
Dec 28, 2020 58.50 59.00 56.00 56.50 57,088 -1.50(-2.59%)
Dec 24, 2020 58.50 59.00 57.00 58.00 30,862 -0.50(-0.85%)
Dec 23, 2020 56.00 58.50 54.50 58.50 60,813 +2.00(+3.54%)
Dec 22, 2020 57.50 58.00 54.50 56.50 59,361 -1.50(-2.59%)
Dec 21, 2020 53.00 58.00 53.00 58.00 75,719 +4.50(+8.41%)
Dec 18, 2020 53.00 55.00 53.00 53.50 37,550 +0.00(+0.00%)
Dec 17, 2020 54.00 55.00 53.00 53.50 44,666 -1.00(-1.83%)
Dec 16, 2020 55.00 55.50 53.50 54.50 28,409 +0.50(+0.93%)
Dec 15, 2020 56.00 56.00 53.00 54.00 69,160 -1.50(-2.70%)
Dec 14, 2020 57.00 57.00 55.00 55.50 25,529 -1.50(-2.63%)
Dec 11, 2020 57.50 57.50 55.50 57.00 28,834 -0.50(-0.87%)
Dec 10, 2020 56.50 57.50 53.50 57.50 48,624 +1.50(+2.68%)
Dec 09, 2020 58.00 59.00 55.50 56.00 59,327 -2.00(-3.45%)
Dec 08, 2020 57.50 58.50 56.50 58.00 27,345 -0.50(-0.85%)
Dec 07, 2020 57.00 60.50 56.50 58.50 52,403 +1.00(+1.74%)
Dec 04, 2020 58.00 59.50 57.50 57.50 34,950 -2.00(-3.36%)
Dec 03, 2020 57.50 60.50 57.00 59.50 61,900 +2.00(+3.48%)
Dec 02, 2020 55.50 58.00 53.50 57.50 42,463 +2.00(+3.60%)
Dec 01, 2020 54.50 56.00 53.50 55.50 45,205 +0.00(+0.00%)
Nov 30, 2020 56.00 56.50 53.00 55.50 55,157 -1.00(-1.77%)
Nov 27, 2020 54.50 56.50 54.00 56.50 34,428 +2.50(+4.63%)
Nov 25, 2020 52.00 54.00 50.50 54.00 63,650 +1.00(+1.89%)
Nov 24, 2020 55.00 55.00 52.50 53.00 105,509 -1.50(-2.75%)
Nov 23, 2020 56.50 57.50 54.00 54.50 110,706 -2.00(-3.54%)
Nov 20, 2020 56.50 57.50 55.50 56.50 70,566 -1.00(-1.74%)
Nov 19, 2020 57.00 59.50 55.00 57.50 85,310 +1.00(+1.77%)
Nov 18, 2020 57.50 59.00 56.00 56.50 77,855 -1.50(-2.59%)
Nov 17, 2020 59.00 59.50 56.50 58.00 58,707 -1.00(-1.69%)
Nov 16, 2020 60.00 60.50 58.00 59.00 57,491 -1.50(-2.48%)
Nov 13, 2020 61.00 64.00 60.00 60.50 93,560 -0.50(-0.82%)
Nov 12, 2020 60.50 62.50 60.50 61.00 58,664 +1.00(+1.67%)
Nov 11, 2020 58.50 62.00 57.50 60.00 52,103 +2.50(+4.35%)
Nov 10, 2020 59.00 59.00 55.00 57.50 116,213 -2.00(-3.36%)
Nov 09, 2020 60.00 61.00 56.00 59.50 137,815 -2.00(-3.25%)
Nov 06, 2020 64.00 64.50 61.00 61.50 85,116 -4.00(-6.11%)
Nov 05, 2020 68.00 69.50 63.50 65.50 169,276 -10.00(-13.25%)
Nov 04, 2020 68.50 76.50 67.50 75.50 179,440 +8.00(+11.85%)
Nov 03, 2020 67.00 69.00 65.50 67.50 47,407 +1.50(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.