Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
T2 Biosystems CS
(NQ:
TTOO
)
5.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
5.380
6.150
5.210
5.910
645,011
+0.56(+10.47%)
Oct 30, 2023
5.510
5.516
5.160
5.350
259,344
-0.14(-2.55%)
Oct 27, 2023
5.660
5.721
5.260
5.490
282,892
-0.12(-2.14%)
Oct 26, 2023
5.900
5.949
5.423
5.610
319,740
-0.44(-7.27%)
Oct 25, 2023
5.700
6.430
5.630
6.050
730,067
+0.34(+6.05%)
Oct 24, 2023
5.160
5.740
5.120
5.705
660,792
+0.50(+9.50%)
Oct 23, 2023
5.410
5.410
5.066
5.210
516,640
-0.24(-4.40%)
Oct 20, 2023
5.690
6.440
5.395
5.450
1,250,027
-0.21(-3.80%)
Oct 19, 2023
6.610
6.610
5.640
5.665
1,051,394
-1.07(-15.82%)
Oct 18, 2023
7.450
7.450
6.640
6.730
830,068
-0.82(-10.86%)
Oct 17, 2023
7.060
8.650
7.000
7.550
2,101,047
+0.30(+4.14%)
Oct 16, 2023
8.230
8.061
6.640
7.250
1,339,159
-0.95(-11.59%)
Oct 13, 2023
10.32
10.46
6.810
8.200
2,485,480
+8.03(+4612.64%)
Oct 12, 2023
0.1848
0.2300
0.1650
0.1740
235,397,648
-0.14(-43.87%)
Oct 11, 2023
0.2881
0.3150
0.2662
0.3100
59,992,080
+0.02(+6.90%)
Oct 10, 2023
0.2847
0.3041
0.2700
0.2900
49,690,220
+0.01(+3.61%)
Oct 09, 2023
0.2845
0.3320
0.2710
0.2799
119,391,560
+0.02(+6.51%)
Oct 06, 2023
0.2240
0.2648
0.2175
0.2628
136,597,472
+0.07(+35.67%)
Oct 05, 2023
0.1965
0.2029
0.1837
0.1937
32,078,080
-0.01(-4.39%)
Oct 04, 2023
0.2030
0.2132
0.2002
0.2026
19,530,608
-0.02(-7.11%)
Oct 03, 2023
0.2224
0.2230
0.2077
0.2181
30,130,536
-0.01(-5.99%)
Oct 02, 2023
0.2200
0.2355
0.2070
0.2320
43,716,468
+0.01(+5.02%)
Sep 29, 2023
0.1991
0.2398
0.1991
0.2209
110,217,264
+0.04(+23.89%)
Sep 28, 2023
0.1723
0.1833
0.1493
0.1783
99,698,736
-0.00(-1.44%)
Sep 27, 2023
0.2055
0.2180
0.1700
0.1809
73,552,976
-0.02(-10.62%)
Sep 26, 2023
0.1955
0.2150
0.1877
0.2024
57,045,832
-0.02(-7.75%)
Sep 25, 2023
0.2462
0.2462
0.2171
0.2194
61,163,488
-0.03(-13.62%)
Sep 22, 2023
0.2700
0.2750
0.2433
0.2540
73,956,848
-0.04(-12.35%)
Sep 21, 2023
0.3126
0.3286
0.2804
0.2898
66,966,976
-0.01(-3.94%)
Sep 20, 2023
0.3250
0.3470
0.2912
0.3017
82,284,736
-0.04(-11.00%)
Sep 19, 2023
0.4000
0.4000
0.3213
0.3390
134,404,864
-0.12(-26.13%)
Sep 18, 2023
0.3800
0.4685
0.3370
0.4589
423,118,688
+0.18(+65.55%)
Sep 15, 2023
0.2500
0.3000
0.2349
0.2772
67,107,880
+0.02(+6.08%)
Sep 14, 2023
0.2774
0.2788
0.2561
0.2613
30,881,800
-0.01(-4.98%)
Sep 13, 2023
0.2911
0.3032
0.2661
0.2750
34,836,352
-0.02(-7.72%)
Sep 12, 2023
0.2900
0.3265
0.2750
0.2980
65,903,208
+0.04(+14.35%)
Sep 11, 2023
0.2911
0.2987
0.2450
0.2606
49,236,388
-0.04(-14.11%)
Sep 08, 2023
0.3170
0.3325
0.2991
0.3034
30,098,058
-0.04(-11.49%)
Sep 07, 2023
0.2900
0.3475
0.2760
0.3428
54,002,424
+0.04(+13.92%)
Sep 06, 2023
0.3159
0.3320
0.2915
0.3009
41,315,880
-0.05(-13.03%)
Sep 05, 2023
0.3736
0.3961
0.3402
0.3460
56,088,764
-0.00(-1.14%)
Sep 01, 2023
0.3000
0.3642
0.3000
0.3500
58,452,604
+0.04(+11.82%)
Aug 31, 2023
0.3050
0.3479
0.2950
0.3130
54,313,192
-0.01(-3.40%)
Aug 30, 2023
0.2550
0.3495
0.2420
0.3240
142,899,920
+0.05(+19.29%)
Aug 29, 2023
0.2950
0.3030
0.2690
0.2716
87,586,592
-0.06(-18.93%)
Aug 28, 2023
0.3800
0.3859
0.3111
0.3350
81,939,472
-0.03(-8.84%)
Aug 25, 2023
0.3934
0.4046
0.3512
0.3675
98,143,168
+0.02(+4.43%)
Aug 24, 2023
0.4200
0.4350
0.3380
0.3519
108,632,792
-0.13(-26.35%)
Aug 23, 2023
0.4554
0.4890
0.4350
0.4778
60,763,316
-0.00(-0.52%)
Aug 22, 2023
0.4949
0.5200
0.4250
0.4803
101,448,432
-0.05(-8.64%)
Aug 21, 2023
0.5900
0.6346
0.5151
0.5257
149,054,304
-0.03(-6.13%)
Aug 18, 2023
0.4000
0.5644
0.3896
0.5600
182,102,496
+0.11(+23.54%)
Aug 17, 2023
0.4450
0.5236
0.4400
0.4533
131,909,696
-0.12(-20.31%)
Aug 16, 2023
0.6500
0.7000
0.4089
0.5688
334,926,720
-0.02(-3.77%)
Aug 15, 2023
0.4500
0.6100
0.4117
0.5911
372,605,824
+0.20(+51.56%)
Aug 14, 2023
0.3500
0.3936
0.3400
0.3900
104,267,336
+0.05(+15.42%)
Aug 11, 2023
0.2907
0.3502
0.2845
0.3379
73,463,240
+0.01(+3.30%)
Aug 10, 2023
0.3797
0.3940
0.3120
0.3271
136,276,448
-0.02(-4.50%)
Aug 09, 2023
0.2842
0.3700
0.2805
0.3425
225,854,624
+0.03(+10.48%)
Aug 08, 2023
0.2550
0.3131
0.2225
0.3100
205,835,648
+0.07(+26.69%)
Aug 07, 2023
0.3151
0.3244
0.2400
0.2447
192,834,832
-0.01(-2.12%)
Aug 04, 2023
0.3130
0.3385
0.2425
0.2500
201,420,384
-0.10(-28.57%)
Aug 03, 2023
0.3583
0.4500
0.3181
0.3500
481,557,248
+0.11(+44.03%)
Aug 02, 2023
0.1600
0.2770
0.1480
0.2430
300,227,552
+0.09(+54.29%)
Aug 01, 2023
0.1595
0.1698
0.1426
0.1575
89,947,328
+0.01(+6.78%)
Jul 31, 2023
0.1244
0.1545
0.1208
0.1475
95,128,152
+0.03(+27.16%)
Jul 28, 2023
0.1175
0.1181
0.1100
0.1160
29,865,564
-0.00(-0.60%)
Jul 27, 2023
0.1200
0.1287
0.1112
0.1167
59,252,044
-0.00(-1.85%)
Jul 26, 2023
0.1100
0.1249
0.1040
0.1189
66,337,928
+0.01(+6.16%)
Jul 25, 2023
0.0954
0.1127
0.0935
0.1120
55,624,888
+0.02(+18.77%)
Jul 24, 2023
0.1007
0.1007
0.0900
0.0943
50,520,352
-0.01(-6.36%)
Jul 21, 2023
0.1100
0.1120
0.0972
0.1007
95,255,816
+0.00(+0.60%)
Jul 20, 2023
0.1400
0.1430
0.0972
0.1001
244,011,536
-0.00(-2.05%)
Jul 19, 2023
0.0881
0.1060
0.0830
0.1022
55,956,984
+0.01(+11.09%)
Jul 18, 2023
0.1000
0.1013
0.0901
0.0920
31,795,262
-0.01(-10.51%)
Jul 17, 2023
0.1118
0.1118
0.1000
0.1028
33,703,044
-0.01(-7.64%)
Jul 14, 2023
0.1129
0.1200
0.1078
0.1113
36,279,024
+0.00(+3.53%)
Jul 13, 2023
0.1120
0.1185
0.1000
0.1075
67,487,328
-0.02(-14.89%)
Jul 12, 2023
0.1282
0.1350
0.1100
0.1263
97,451,088
-0.02(-15.74%)
Jul 11, 2023
0.1700
0.1835
0.1400
0.1499
135,243,680
-0.01(-5.13%)
Jul 10, 2023
0.1424
0.1650
0.1350
0.1580
247,054,624
+0.04(+37.39%)
Jul 07, 2023
0.1001
0.1340
0.0903
0.1150
284,399,840
+0.03(+38.55%)
Jul 06, 2023
0.0800
0.1033
0.0740
0.0830
170,246,688
+0.01(+12.16%)
Jul 05, 2023
0.0713
0.0750
0.0709
0.0740
25,606,956
+0.00(+4.23%)
Jul 03, 2023
0.0680
0.0718
0.0680
0.0710
10,395,698
+0.00(+0.57%)
Jun 30, 2023
0.0690
0.0706
0.0672
0.0706
13,177,803
+0.00(+0.86%)
Jun 29, 2023
0.0687
0.0700
0.0660
0.0700
16,764,247
+0.00(+1.89%)
Jun 28, 2023
0.0700
0.0716
0.0670
0.0687
19,569,170
-0.00(-3.38%)
Jun 27, 2023
0.0715
0.0726
0.0683
0.0711
23,340,272
-0.00(-0.42%)
Jun 26, 2023
0.0755
0.0755
0.0700
0.0714
25,727,716
-0.00(-6.05%)
Jun 23, 2023
0.0730
0.0780
0.0700
0.0760
35,927,536
+0.00(+2.84%)
Jun 22, 2023
0.0859
0.0888
0.0700
0.0739
119,947,312
+0.00(+2.35%)
Jun 21, 2023
0.0700
0.0800
0.0681
0.0722
41,332,776
-0.01(-9.64%)
Jun 20, 2023
0.0815
0.0840
0.0750
0.0799
27,953,640
-0.01(-8.16%)
Jun 16, 2023
0.0867
0.0880
0.0800
0.0870
46,072,628
-0.00(-2.25%)
Jun 15, 2023
0.0820
0.0890
123,475,680
-0.20(-69.21%)
May 08, 2023
0.2800
0.2905
0.2800
0.2891
518,842
+0.00(+1.40%)
May 05, 2023
0.2800
0.2926
0.2800
0.2851
506,074
-0.00(-1.14%)
May 04, 2023
0.3000
0.3049
0.2815
0.2884
694,269
-0.01(-4.66%)
May 03, 2023
0.3050
0.3050
0.2900
0.3025
684,544
+0.00(+0.17%)
May 02, 2023
0.3150
0.3150
0.3000
0.3020
488,337
-0.01(-2.27%)
May 01, 2023
0.3400
0.3400
0.3029
0.3090
551,110
-0.02(-6.36%)
Apr 28, 2023
0.3350
0.3350
0.3111
0.3300
333,108
+0.00(+0.00%)
Apr 27, 2023
0.3267
0.3326
0.3267
0.3300
327,454
+0.00(+0.00%)
Apr 26, 2023
0.3700
0.3700
0.3000
0.3300
632,805
-0.02(-4.73%)
Apr 25, 2023
0.3600
0.3700
0.3400
0.3464
384,946
-0.01(-1.79%)
Apr 24, 2023
0.3700
0.3700
0.3522
0.3527
177,930
-0.01(-2.84%)
Apr 21, 2023
0.3600
0.3800
0.3540
0.3630
141,227
-0.00(-0.55%)
Apr 20, 2023
0.3750
0.3750
0.3519
0.3650
444,757
-0.01(-2.07%)
Apr 19, 2023
0.3711
0.3896
0.3700
0.3727
596,691
-0.00(-0.40%)
Apr 18, 2023
0.3750
0.3800
0.3710
0.3742
500,885
-0.00(-0.21%)
Apr 17, 2023
0.3800
0.3900
0.3660
0.3750
641,241
-0.02(-5.78%)
Apr 14, 2023
0.4070
0.4152
0.3810
0.3980
336,575
-0.01(-2.21%)
Apr 13, 2023
0.4116
0.4210
0.3850
0.4070
478,614
-0.01(-3.10%)
Apr 12, 2023
0.4350
0.4350
0.4200
0.4200
144,750
-0.02(-3.45%)
Apr 11, 2023
0.4316
0.4399
0.4147
0.4350
247,449
+0.00(+0.79%)
Apr 10, 2023
0.4300
0.4399
0.4200
0.4316
143,153
-0.01(-1.91%)
Apr 06, 2023
0.4300
0.4400
0.4200
0.4400
126,087
+0.01(+2.80%)
Apr 05, 2023
0.4462
0.4501
0.4200
0.4280
279,028
-0.02(-3.82%)
Apr 04, 2023
0.4500
0.4600
0.4448
0.4450
243,860
-0.01(-2.20%)
Apr 03, 2023
0.4599
0.4700
0.4506
0.4550
308,781
-0.01(-1.09%)
Mar 31, 2023
0.4600
0.4710
0.4512
0.4600
307,804
+0.00(+0.00%)
Mar 30, 2023
0.4600
0.4700
0.4505
0.4600
301,018
+0.00(+0.11%)
Mar 29, 2023
0.4600
0.4699
0.4500
0.4595
653,317
-0.01(-2.11%)
Mar 28, 2023
0.5000
0.5000
0.4500
0.4694
677,242
-0.03(-5.32%)
Mar 27, 2023
0.5000
0.5098
0.4780
0.4958
538,901
-0.00(-0.84%)
Mar 24, 2023
0.4550
0.5065
0.4550
0.5000
675,081
+0.00(+0.00%)
Mar 23, 2023
0.5932
0.6050
0.4500
0.5000
3,494,243
-0.04(-7.97%)
Mar 22, 2023
0.5160
0.5932
0.5010
0.5433
4,427,718
+0.03(+5.50%)
Mar 21, 2023
0.4900
0.5495
0.4850
0.5150
1,864,256
+0.03(+6.19%)
Mar 20, 2023
0.5100
0.5456
0.4600
0.4850
357,136
-0.01(-2.10%)
Mar 17, 2023
0.5300
0.5330
0.4954
0.4954
191,262
-0.03(-6.53%)
Mar 16, 2023
0.5127
0.5398
0.5088
0.5300
127,843
+0.00(+0.26%)
Mar 15, 2023
0.5500
0.5589
0.5010
0.5286
433,956
-0.03(-5.44%)
Mar 14, 2023
0.6000
0.6000
0.5500
0.5590
294,498
-0.02(-3.77%)
Mar 13, 2023
0.5500
0.5999
0.5500
0.5809
384,788
+0.02(+3.82%)
Mar 10, 2023
0.5700
0.5749
0.5500
0.5595
274,600
-0.02(-3.38%)
Mar 09, 2023
0.5900
0.5900
0.5640
0.5791
237,590
+0.01(+1.60%)
Mar 08, 2023
0.5900
0.5939
0.5611
0.5700
227,100
-0.02(-3.39%)
Mar 07, 2023
0.5900
0.6030
0.5802
0.5900
295,787
-0.01(-2.24%)
Mar 06, 2023
0.6240
0.6278
0.5934
0.6035
243,321
-0.02(-3.22%)
Mar 03, 2023
0.6262
0.6319
0.6025
0.6236
606,146
+0.02(+3.02%)
Mar 02, 2023
0.6000
0.6067
0.5783
0.6053
249,824
+0.01(+1.73%)
Mar 01, 2023
0.6097
0.6199
0.5501
0.5950
712,321
-0.02(-3.25%)
Feb 28, 2023
0.6000
0.6310
0.5840
0.6150
574,185
+0.03(+5.15%)
Feb 27, 2023
0.5700
0.6000
0.5601
0.5849
1,143,903
+0.01(+2.61%)
Feb 24, 2023
0.5800
0.5800
0.5400
0.5700
897,400
+0.01(+1.06%)
Feb 23, 2023
0.6400
0.6400
0.5640
0.5640
803,789
-0.05(-8.68%)
Feb 22, 2023
0.6700
0.6890
0.6125
0.6176
1,277,343
-0.05(-7.82%)
Feb 21, 2023
0.7900
0.8019
0.6666
0.6700
1,568,371
-0.13(-16.25%)
Feb 17, 2023
0.8400
0.8600
0.8000
0.8000
730,362
-0.03(-4.19%)
Feb 16, 2023
0.8101
0.8900
0.8001
0.8350
1,501,553
+0.01(+0.65%)
Feb 15, 2023
0.8900
0.8901
0.8020
0.8296
4,575,805
-0.25(-23.19%)
Feb 14, 2023
1.150
1.180
1.070
1.080
2,596,492
-0.32(-22.86%)
Feb 13, 2023
1.420
1.420
1.360
1.400
3,513,065
-0.01(-0.71%)
Feb 10, 2023
1.430
1.450
1.400
1.410
50,175
-0.01(-0.70%)
Feb 09, 2023
1.470
1.490
1.380
1.420
71,526
-0.09(-5.96%)
Feb 08, 2023
1.600
1.600
1.490
1.510
98,751
-0.07(-4.43%)
Feb 07, 2023
1.500
1.590
1.380
1.580
178,772
+0.10(+6.76%)
Feb 06, 2023
1.420
1.500
1.400
1.480
212,243
+0.08(+5.71%)
Feb 03, 2023
1.470
1.470
1.400
1.400
220,559
-0.02(-1.41%)
Feb 02, 2023
1.510
1.594
1.331
1.420
678,306
-0.09(-5.96%)
Feb 01, 2023
1.610
1.690
1.490
1.510
214,403
-0.06(-3.82%)
Jan 31, 2023
1.600
1.629
1.490
1.570
132,289
-0.02(-1.26%)
Jan 30, 2023
1.650
1.660
1.530
1.590
168,909
-0.08(-4.79%)
Jan 27, 2023
1.630
1.680
1.610
1.670
87,776
+0.06(+3.73%)
Jan 26, 2023
1.660
1.700
1.595
1.610
88,263
-0.03(-1.83%)
Jan 25, 2023
1.700
1.700
1.590
1.640
177,407
-0.09(-5.20%)
Jan 24, 2023
1.850
1.850
1.700
1.730
171,972
-0.11(-6.23%)
Jan 23, 2023
1.840
1.860
1.770
1.845
148,607
+0.02(+1.37%)
Jan 20, 2023
1.790
1.830
1.740
1.820
44,262
+0.05(+2.82%)
Jan 19, 2023
1.850
1.890
1.720
1.770
109,609
-0.08(-4.32%)
Jan 18, 2023
2.050
2.050
1.840
1.850
134,505
-0.15(-7.50%)
Jan 17, 2023
2.090
2.110
1.990
2.000
144,448
-0.04(-1.96%)
Jan 13, 2023
1.880
2.075
1.880
2.040
268,751
+0.15(+7.94%)
Jan 12, 2023
1.890
1.934
1.820
1.890
78,673
+0.01(+0.53%)
Jan 11, 2023
1.810
1.910
1.810
1.880
93,041
+0.04(+2.17%)
Jan 10, 2023
1.710
1.900
1.700
1.840
173,008
+0.13(+7.60%)
Jan 09, 2023
1.700
1.779
1.700
1.710
118,581
-0.02(-1.16%)
Jan 06, 2023
1.690
1.790
1.620
1.730
167,030
+0.06(+3.59%)
Jan 05, 2023
1.560
1.690
1.500
1.670
132,045
+0.06(+3.73%)
Jan 04, 2023
1.600
1.680
1.560
1.610
143,994
+0.01(+0.63%)
Jan 03, 2023
1.390
1.690
1.360
1.600
341,114
+0.18(+12.68%)
Dec 30, 2022
1.330
1.430
1.270
1.420
243,218
-0.01(-0.70%)
Dec 29, 2022
1.160
1.440
1.150
1.430
558,397
+0.29(+25.44%)
Dec 28, 2022
1.150
1.270
1.080
1.140
818,595
+0.08(+7.55%)
Dec 27, 2022
1.100
1.130
1.050
1.060
108,941
-0.08(-7.02%)
Dec 23, 2022
1.150
1.174
1.130
1.140
68,906
-0.01(-1.27%)
Dec 22, 2022
1.190
1.208
1.120
1.155
54,860
-0.07(-5.35%)
Dec 21, 2022
1.130
1.320
1.120
1.220
344,481
+0.05(+4.27%)
Dec 20, 2022
1.130
1.170
1.120
1.170
84,880
-0.01(-0.85%)
Dec 19, 2022
1.220
1.220
1.150
1.180
115,471
-0.03(-2.48%)
Dec 16, 2022
1.350
1.350
1.210
1.210
155,719
-0.14(-10.37%)
Dec 15, 2022
1.420
1.425
1.350
1.350
113,022
-0.07(-4.93%)
Dec 14, 2022
1.420
1.470
1.410
1.420
36,718
-0.01(-0.70%)
Dec 13, 2022
1.480
1.520
1.430
1.430
67,669
-0.02(-1.38%)
Dec 12, 2022
1.470
1.486
1.447
1.450
57,105
-0.03(-2.03%)
Dec 09, 2022
1.470
1.560
1.470
1.480
222,847
-0.02(-1.33%)
Dec 08, 2022
1.450
1.518
1.450
1.500
74,843
+0.03(+2.04%)
Dec 07, 2022
1.490
1.530
1.435
1.470
127,851
-0.05(-3.29%)
Dec 06, 2022
1.580
1.600
1.500
1.520
239,051
-0.08(-5.00%)
Dec 05, 2022
1.720
1.740
1.570
1.600
163,760
-0.09(-5.33%)
Dec 02, 2022
1.690
1.740
1.670
1.690
104,408
-0.02(-1.17%)
Dec 01, 2022
1.650
1.734
1.650
1.710
134,820
+0.05(+3.01%)
Nov 30, 2022
1.630
1.700
1.630
1.660
69,963
+0.01(+0.61%)
Nov 29, 2022
1.630
1.700
1.630
1.650
123,464
+0.00(+0.00%)
Nov 28, 2022
1.750
1.750
1.610
1.650
109,546
-0.13(-7.31%)
Nov 25, 2022
1.710
1.810
1.703
1.780
52,687
+0.06(+3.49%)
Nov 23, 2022
1.680
1.720
1.650
1.720
105,134
+0.01(+0.58%)
Nov 22, 2022
1.770
1.770
1.698
1.710
127,506
-0.06(-3.39%)
Nov 21, 2022
1.810
1.815
1.760
1.770
102,229
-0.06(-3.28%)
Nov 18, 2022
1.930
1.967
1.810
1.830
102,485
-0.07(-3.68%)
Nov 17, 2022
1.960
2.020
1.900
1.900
80,707
-0.11(-5.47%)
Nov 16, 2022
2.020
2.100
1.960
2.010
78,025
-0.02(-0.99%)
Nov 15, 2022
2.140
2.348
2.020
2.030
302,021
-0.22(-9.78%)
Nov 14, 2022
1.900
2.300
1.900
2.250
659,919
+0.35(+18.42%)
Nov 11, 2022
1.830
1.900
1.730
1.900
365,975
+0.05(+2.70%)
Nov 10, 2022
1.800
1.850
1.730
1.850
156,730
+0.09(+5.11%)
Nov 09, 2022
1.760
1.800
1.710
1.760
69,961
-0.06(-3.30%)
Nov 08, 2022
1.840
1.843
1.740
1.820
86,770
-0.01(-0.55%)
Nov 07, 2022
1.750
1.870
1.750
1.830
185,309
+0.07(+3.98%)
Nov 04, 2022
1.790
1.790
1.730
1.760
53,908
+0.01(+0.57%)
Nov 03, 2022
1.730
1.760
1.700
1.750
57,007
+0.01(+0.57%)
Nov 02, 2022
1.830
1.830
1.720
1.740
97,917
-0.10(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.