Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiff Oncology Inc
(NQ:
CRDF
)
2.930
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.940
3.000
2.750
2.930
745,918
-0.05(-1.68%)
Jun 06, 2024
2.960
3.050
2.860
2.980
505,355
+0.00(+0.00%)
Jun 05, 2024
3.030
3.050
2.930
2.980
518,242
-0.05(-1.65%)
Jun 04, 2024
3.160
3.180
2.950
3.030
658,734
-0.14(-4.42%)
Jun 03, 2024
3.250
3.270
3.080
3.170
416,479
-0.01(-0.31%)
May 31, 2024
3.200
3.300
3.151
3.180
180,192
+0.00(+0.00%)
May 30, 2024
3.160
3.320
3.160
3.180
266,757
-0.02(-0.63%)
May 29, 2024
3.250
3.280
3.090
3.200
250,528
-0.05(-1.54%)
May 28, 2024
3.440
3.440
3.080
3.250
670,535
-0.19(-5.52%)
May 24, 2024
3.300
3.500
3.215
3.440
398,929
+0.14(+4.24%)
May 23, 2024
3.440
3.490
3.260
3.300
489,620
-0.16(-4.62%)
May 22, 2024
3.540
3.700
3.450
3.460
337,034
-0.08(-2.26%)
May 21, 2024
3.540
3.590
3.360
3.540
550,707
+0.00(+0.00%)
May 20, 2024
3.680
3.730
3.515
3.540
706,387
-0.09(-2.48%)
May 17, 2024
3.800
3.840
3.600
3.630
540,209
-0.11(-2.94%)
May 16, 2024
3.560
3.840
3.540
3.740
498,780
+0.17(+4.76%)
May 15, 2024
3.590
3.750
3.525
3.570
336,262
-0.01(-0.28%)
May 14, 2024
3.600
3.860
3.545
3.580
844,336
+0.10(+2.87%)
May 13, 2024
3.390
3.550
3.390
3.480
341,899
+0.09(+2.65%)
May 10, 2024
3.430
3.471
3.300
3.390
471,847
+0.01(+0.30%)
May 09, 2024
3.190
3.650
3.190
3.380
1,118,376
+0.18(+5.62%)
May 08, 2024
3.310
3.390
3.160
3.200
486,934
-0.11(-3.32%)
May 07, 2024
3.440
3.470
3.245
3.310
610,337
-0.15(-4.34%)
May 06, 2024
3.550
3.630
3.110
3.460
1,714,296
-0.06(-1.70%)
May 03, 2024
3.980
4.420
3.120
3.520
2,160,660
-0.96(-21.43%)
May 02, 2024
4.250
4.495
4.070
4.480
843,472
+0.25(+5.91%)
May 01, 2024
4.380
4.450
4.150
4.230
487,465
-0.13(-2.98%)
Apr 30, 2024
4.500
4.540
4.260
4.360
576,985
-0.10(-2.24%)
Apr 29, 2024
4.140
4.680
4.120
4.460
1,048,202
+0.39(+9.58%)
Apr 26, 2024
4.060
4.129
3.980
4.070
516,215
+0.08(+2.01%)
Apr 25, 2024
4.120
4.200
3.950
3.990
586,641
-0.19(-4.55%)
Apr 24, 2024
4.170
4.380
4.090
4.180
343,293
+0.01(+0.24%)
Apr 23, 2024
4.360
4.420
4.060
4.170
702,313
-0.19(-4.36%)
Apr 22, 2024
4.260
4.490
4.250
4.360
461,200
+0.01(+0.23%)
Apr 19, 2024
4.380
4.569
4.260
4.350
608,535
-0.02(-0.46%)
Apr 18, 2024
4.430
4.480
4.260
4.370
827,721
-0.13(-2.89%)
Apr 17, 2024
4.570
4.860
4.321
4.500
848,290
-0.09(-1.96%)
Apr 16, 2024
5.250
5.250
4.200
4.590
2,158,990
-0.69(-13.07%)
Apr 15, 2024
5.620
5.660
5.240
5.280
654,114
-0.33(-5.88%)
Apr 12, 2024
5.620
5.860
5.350
5.610
825,534
-0.06(-1.06%)
Apr 11, 2024
5.920
5.960
5.570
5.670
557,221
-0.22(-3.74%)
Apr 10, 2024
5.550
5.980
5.303
5.890
710,685
+0.23(+4.06%)
Apr 09, 2024
5.930
6.270
5.580
5.660
943,753
-0.22(-3.74%)
Apr 08, 2024
6.050
6.250
5.550
5.880
843,672
+0.04(+0.68%)
Apr 05, 2024
5.900
6.350
5.750
5.840
1,421,922
+0.17(+3.00%)
Apr 04, 2024
5.460
6.380
5.460
5.670
1,884,927
+0.34(+6.38%)
Apr 03, 2024
5.400
5.610
5.220
5.330
750,212
-0.04(-0.74%)
Apr 02, 2024
5.540
5.610
5.230
5.370
614,433
-0.36(-6.28%)
Apr 01, 2024
5.400
5.870
5.200
5.730
876,834
+0.39(+7.30%)
Mar 28, 2024
5.730
5.730
5.190
5.340
864,484
-0.41(-7.13%)
Mar 27, 2024
5.440
5.760
5.310
5.750
2,066,602
+0.36(+6.68%)
Mar 26, 2024
5.910
6.050
5.320
5.390
1,448,217
-0.52(-8.80%)
Mar 25, 2024
6.050
6.420
5.620
5.910
1,970,226
+0.06(+1.03%)
Mar 22, 2024
5.130
6.110
5.010
5.850
2,737,034
+0.71(+13.81%)
Mar 21, 2024
5.030
5.300
4.781
5.140
795,508
+0.18(+3.63%)
Mar 20, 2024
4.850
5.230
4.700
4.960
938,830
+0.09(+1.85%)
Mar 19, 2024
5.080
5.150
4.711
4.870
707,514
-0.30(-5.80%)
Mar 18, 2024
5.090
5.400
4.200
5.170
1,828,900
+0.14(+2.78%)
Mar 15, 2024
5.400
5.630
4.610
5.030
2,013,644
-0.37(-6.85%)
Mar 14, 2024
5.500
6.060
5.100
5.400
2,975,375
+0.00(+0.00%)
Mar 13, 2024
4.630
5.850
4.500
5.400
3,966,911
+0.92(+20.54%)
Mar 12, 2024
4.020
4.590
4.000
4.480
1,469,175
+0.44(+10.89%)
Mar 11, 2024
4.220
4.360
3.780
4.040
2,165,884
-0.10(-2.42%)
Mar 08, 2024
3.550
4.180
3.550
4.140
1,835,858
+0.63(+17.95%)
Mar 07, 2024
3.950
4.120
3.320
3.510
2,032,374
-0.38(-9.77%)
Mar 06, 2024
3.850
4.110
3.560
3.890
2,695,526
+0.24(+6.58%)
Mar 05, 2024
3.550
3.840
3.180
3.650
2,841,016
+0.16(+4.58%)
Mar 04, 2024
2.970
3.850
2.960
3.490
12,866,771
+0.58(+19.93%)
Mar 01, 2024
2.000
3.070
2.000
2.910
45,135,600
+1.15(+64.87%)
Feb 29, 2024
1.910
1.910
1.740
1.765
1,860,854
-0.06(-3.02%)
Feb 28, 2024
1.780
1.930
1.780
1.820
289,049
+0.04(+2.25%)
Feb 27, 2024
1.740
1.835
1.720
1.780
165,703
+0.07(+4.09%)
Feb 26, 2024
1.700
1.770
1.660
1.710
132,385
+0.04(+2.40%)
Feb 23, 2024
1.700
1.713
1.650
1.670
69,082
-0.02(-1.18%)
Feb 22, 2024
1.700
1.730
1.650
1.690
63,905
+0.01(+0.60%)
Feb 21, 2024
1.700
1.730
1.660
1.680
86,137
-0.02(-1.18%)
Feb 20, 2024
1.710
1.760
1.690
1.700
62,301
-0.03(-1.73%)
Feb 16, 2024
1.710
1.780
1.710
1.730
70,116
-0.02(-1.14%)
Feb 15, 2024
1.750
1.820
1.700
1.750
214,255
+0.01(+0.57%)
Feb 14, 2024
1.710
1.770
1.660
1.740
114,974
+0.08(+4.82%)
Feb 13, 2024
1.750
1.780
1.630
1.660
230,252
-0.16(-8.79%)
Feb 12, 2024
1.850
1.850
1.770
1.820
119,423
+0.01(+0.55%)
Feb 09, 2024
1.830
1.890
1.760
1.810
129,980
+0.01(+0.56%)
Feb 08, 2024
1.850
1.900
1.780
1.800
168,404
-0.07(-3.74%)
Feb 07, 2024
1.740
1.900
1.720
1.870
340,674
+0.06(+3.31%)
Feb 06, 2024
1.500
1.880
1.470
1.810
1,050,841
+0.32(+21.48%)
Feb 05, 2024
1.550
1.621
1.440
1.490
338,261
-0.10(-6.29%)
Feb 02, 2024
1.620
1.657
1.528
1.590
96,597
-0.03(-1.85%)
Feb 01, 2024
1.560
1.710
1.560
1.620
341,752
+0.06(+3.85%)
Jan 31, 2024
1.550
1.620
1.550
1.560
101,026
+0.02(+1.30%)
Jan 30, 2024
1.530
1.579
1.530
1.540
47,248
-0.04(-2.53%)
Jan 29, 2024
1.490
1.580
1.490
1.580
67,774
+0.09(+6.04%)
Jan 26, 2024
1.480
1.509
1.460
1.490
58,816
+0.00(+0.00%)
Jan 25, 2024
1.520
1.560
1.470
1.490
61,963
-0.02(-1.65%)
Jan 24, 2024
1.570
1.570
1.470
1.515
92,775
-0.02(-0.98%)
Jan 23, 2024
1.510
1.570
1.510
1.530
50,384
+0.01(+0.66%)
Jan 22, 2024
1.520
1.560
1.510
1.520
56,940
+0.01(+0.66%)
Jan 19, 2024
1.510
1.609
1.460
1.510
77,328
+0.05(+3.42%)
Jan 18, 2024
1.490
1.520
1.450
1.460
94,419
-0.01(-0.68%)
Jan 17, 2024
1.590
1.630
1.470
1.470
249,348
-0.16(-9.82%)
Jan 16, 2024
1.660
1.700
1.600
1.630
158,795
-0.06(-3.55%)
Jan 12, 2024
1.715
1.730
1.674
1.690
103,129
-0.02(-1.17%)
Jan 11, 2024
1.780
1.800
1.700
1.710
74,168
-0.05(-2.84%)
Jan 10, 2024
1.770
1.800
1.720
1.760
85,176
-0.01(-0.56%)
Jan 09, 2024
1.760
1.790
1.710
1.770
162,665
+0.02(+1.14%)
Jan 08, 2024
1.580
1.760
1.520
1.750
270,879
+0.18(+11.46%)
Jan 05, 2024
1.660
1.660
1.560
1.570
160,751
-0.09(-5.42%)
Jan 04, 2024
1.510
1.681
1.510
1.660
422,127
+0.13(+8.50%)
Jan 03, 2024
1.520
1.535
1.470
1.530
74,788
+0.00(+0.00%)
Jan 02, 2024
1.480
1.540
1.460
1.530
85,663
+0.05(+3.38%)
Dec 29, 2023
1.500
1.520
1.410
1.480
179,522
+0.03(+2.07%)
Dec 28, 2023
1.530
1.550
1.430
1.450
206,575
-0.07(-4.61%)
Dec 27, 2023
1.550
1.550
1.510
1.520
138,297
-0.03(-1.94%)
Dec 26, 2023
1.510
1.550
1.480
1.550
136,968
+0.08(+5.44%)
Dec 22, 2023
1.490
1.560
1.460
1.470
160,501
-0.01(-0.68%)
Dec 21, 2023
1.410
1.500
1.410
1.480
82,130
+0.04(+2.78%)
Dec 20, 2023
1.380
1.520
1.370
1.440
273,054
+0.08(+5.88%)
Dec 19, 2023
1.350
1.390
1.300
1.360
249,560
+0.01(+0.74%)
Dec 18, 2023
1.400
1.400
1.310
1.350
101,770
-0.05(-3.57%)
Dec 15, 2023
1.340
1.400
1.270
1.400
315,726
+0.06(+4.48%)
Dec 14, 2023
1.320
1.340
1.270
1.340
138,556
+0.02(+1.52%)
Dec 13, 2023
1.270
1.320
1.250
1.320
131,253
+0.05(+3.94%)
Dec 12, 2023
1.300
1.300
1.260
1.270
86,430
-0.01(-0.78%)
Dec 11, 2023
1.290
1.330
1.250
1.280
60,433
-0.02(-1.54%)
Dec 08, 2023
1.290
1.310
1.260
1.300
98,463
+0.00(+0.00%)
Dec 07, 2023
1.340
1.340
1.210
1.300
131,829
-0.04(-2.99%)
Dec 06, 2023
1.310
1.400
1.310
1.340
226,524
+0.01(+0.75%)
Dec 05, 2023
1.290
1.350
1.260
1.330
100,851
+0.04(+3.10%)
Dec 04, 2023
1.210
1.300
1.210
1.290
135,898
+0.03(+2.38%)
Dec 01, 2023
1.220
1.260
1.210
1.260
97,628
+0.03(+2.44%)
Nov 30, 2023
1.210
1.256
1.210
1.230
106,028
+0.02(+1.65%)
Nov 29, 2023
1.270
1.270
1.200
1.210
127,159
-0.04(-3.20%)
Nov 28, 2023
1.190
1.250
1.170
1.250
96,925
+0.07(+5.93%)
Nov 27, 2023
1.200
1.280
1.150
1.180
208,200
-0.04(-3.28%)
Nov 24, 2023
1.200
1.225
1.160
1.220
102,189
+0.03(+2.52%)
Nov 22, 2023
1.190
1.200
1.130
1.190
138,126
+0.04(+3.48%)
Nov 21, 2023
1.160
1.180
1.120
1.150
78,899
-0.01(-0.86%)
Nov 20, 2023
1.190
1.190
1.130
1.160
140,696
-0.04(-3.33%)
Nov 17, 2023
1.070
1.200
1.065
1.200
146,332
+0.14(+13.21%)
Nov 16, 2023
1.200
1.200
1.060
1.060
165,371
-0.15(-12.40%)
Nov 15, 2023
1.030
1.220
1.030
1.210
514,725
+0.18(+17.48%)
Nov 14, 2023
1.030
1.080
1.000
1.030
228,471
+0.00(+0.00%)
Nov 13, 2023
1.000
1.030
0.9700
1.030
133,017
+0.03(+3.00%)
Nov 10, 2023
0.9900
1.010
0.9400
1.000
203,659
+0.02(+1.98%)
Nov 09, 2023
1.090
1.090
0.9700
0.9806
365,509
-0.11(-10.04%)
Nov 08, 2023
1.080
1.105
1.070
1.090
123,254
+0.00(+0.00%)
Nov 07, 2023
1.100
1.120
1.060
1.090
181,238
+0.01(+0.93%)
Nov 06, 2023
1.080
1.120
1.060
1.080
315,367
-0.03(-2.70%)
Nov 03, 2023
1.200
1.200
1.100
1.110
276,499
-0.03(-2.63%)
Nov 02, 2023
1.050
1.140
1.030
1.140
280,772
+0.09(+8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.