Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.460 3.520 3.380 3.500 33,142 +0.01(+0.29%)
Oct 26, 2012 3.500 3.490 3.490 3.490 80,700 -0.02(-0.57%)
Oct 25, 2012 3.550 3.550 3.445 3.510 19,303 -0.02(-0.57%)
Oct 24, 2012 3.530 3.560 3.490 3.530 31,234 +0.01(+0.28%)
Oct 23, 2012 3.490 3.560 3.490 3.520 49,747 +0.11(+3.23%)
Oct 19, 2012 3.430 3.490 3.370 3.410 103,401 -0.05(-1.45%)
Oct 18, 2012 3.320 3.460 3.310 3.460 161,498 +0.14(+4.22%)
Oct 17, 2012 3.270 3.330 3.200 3.320 113,390 +0.04(+1.22%)
Oct 16, 2012 3.310 3.320 3.270 3.280 62,388 -0.01(-0.30%)
Oct 15, 2012 3.410 3.410 3.250 3.290 65,475 -0.07(-2.08%)
Oct 12, 2012 3.490 3.500 3.310 3.360 86,751 -0.14(-4.00%)
Oct 11, 2012 3.440 3.500 3.392 3.500 144,873 +0.09(+2.64%)
Oct 10, 2012 3.560 3.570 3.350 3.410 178,742 -0.13(-3.67%)
Oct 09, 2012 3.790 3.810 3.340 3.540 215,883 -0.29(-7.57%)
Oct 08, 2012 4.050 4.190 3.820 3.830 137,655 -0.11(-2.79%)
Oct 05, 2012 3.980 4.050 3.880 3.940 83,637 -0.04(-1.01%)
Oct 04, 2012 3.830 4.040 3.820 3.980 441,781 +0.16(+4.19%)
Oct 03, 2012 3.770 3.840 3.710 3.820 97,333 +0.05(+1.33%)
Oct 02, 2012 3.770 3.770 3.750 3.770 60,294 +0.00(+0.00%)
Oct 01, 2012 3.770 3.780 3.680 3.770 110,766 +0.03(+0.80%)
Sep 28, 2012 3.720 3.760 3.670 3.740 228,963 +0.00(+0.00%)
Sep 27, 2012 3.720 3.780 3.681 3.740 84,921 +0.00(+0.00%)
Sep 26, 2012 3.730 3.770 3.651 3.740 39,027 +0.03(+0.81%)
Sep 25, 2012 3.750 3.760 3.680 3.710 160,200 -0.03(-0.80%)
Sep 24, 2012 3.750 3.770 3.700 3.740 96,779 -0.01(-0.27%)
Sep 21, 2012 3.780 3.780 3.650 3.750 187,993 +0.03(+0.81%)
Sep 20, 2012 3.740 3.750 3.670 3.720 42,033 -0.03(-0.80%)
Sep 19, 2012 3.760 3.760 3.685 3.750 59,713 +0.01(+0.27%)
Sep 18, 2012 3.690 3.770 3.640 3.740 63,000 +0.04(+1.08%)
Sep 17, 2012 3.700 3.710 3.590 3.700 312,234 -0.04(-1.07%)
Sep 14, 2012 3.740 3.780 3.710 3.740 81,193 +0.00(+0.00%)
Sep 13, 2012 3.700 3.760 3.680 3.740 168,711 +0.00(+0.00%)
Sep 12, 2012 3.740 3.740 3.550 3.740 56,744 +0.01(+0.13%)
Sep 11, 2012 3.650 3.760 3.645 3.735 85,024 +0.07(+2.05%)
Sep 10, 2012 3.790 3.790 3.640 3.660 57,487 -0.12(-3.17%)
Sep 07, 2012 3.780 3.800 3.730 3.780 128,803 +0.03(+0.80%)
Sep 06, 2012 3.700 3.829 3.550 3.750 194,736 +0.05(+1.35%)
Sep 05, 2012 3.650 3.750 3.610 3.700 178,761 +0.06(+1.65%)
Sep 04, 2012 3.510 3.690 3.500 3.640 77,086 +0.12(+3.41%)
Aug 31, 2012 3.540 3.540 3.450 3.520 53,919 +0.02(+0.57%)
Aug 30, 2012 3.570 3.570 3.440 3.500 19,286 -0.08(-2.23%)
Aug 29, 2012 3.490 3.580 3.440 3.580 132,573 +0.15(+4.37%)
Aug 27, 2012 3.350 3.468 3.310 3.430 154,784 +0.08(+2.39%)
Aug 24, 2012 3.260 3.360 3.250 3.350 73,449 +0.08(+2.45%)
Aug 23, 2012 3.300 3.300 3.110 3.270 38,507 -0.03(-0.91%)
Aug 22, 2012 3.300 3.340 3.240 3.300 110,460 +0.01(+0.30%)
Aug 21, 2012 3.200 3.310 3.160 3.290 128,254 +0.12(+3.79%)
Aug 20, 2012 3.240 3.240 3.160 3.170 39,629 -0.08(-2.46%)
Aug 17, 2012 3.210 3.250 3.180 3.250 34,163 +0.02(+0.62%)
Aug 16, 2012 3.300 3.300 3.170 3.230 48,121 -0.07(-2.12%)
Aug 15, 2012 3.220 3.300 3.200 3.300 102,423 +0.06(+1.85%)
Aug 14, 2012 3.300 3.300 3.200 3.240 52,498 -0.04(-1.22%)
Aug 13, 2012 3.240 3.300 3.190 3.280 31,110 +0.03(+0.92%)
Aug 10, 2012 3.260 3.260 3.060 3.250 37,573 +0.00(+0.00%)
Aug 09, 2012 3.230 3.310 3.230 3.250 56,898 +0.03(+0.93%)
Aug 08, 2012 3.240 3.250 3.150 3.220 67,113 -0.04(-1.23%)
Aug 07, 2012 3.160 3.290 2.860 3.260 61,758 +0.08(+2.52%)
Aug 06, 2012 3.220 3.290 3.146 3.180 70,534 -0.05(-1.55%)
Aug 03, 2012 2.960 3.270 2.950 3.230 132,834 +0.29(+9.86%)
Aug 02, 2012 3.030 3.080 2.800 2.940 420,174 -0.11(-3.61%)
Aug 01, 2012 3.130 3.140 2.721 3.050 126,898 -0.06(-1.93%)
Jul 31, 2012 3.190 3.230 3.100 3.110 54,782 -0.10(-3.12%)
Jul 30, 2012 3.290 3.290 3.170 3.210 49,057 -0.07(-2.13%)
Jul 27, 2012 3.210 3.290 3.160 3.280 63,925 +0.07(+2.18%)
Jul 26, 2012 3.230 3.250 3.120 3.210 96,432 +0.01(+0.31%)
Jul 25, 2012 3.210 3.305 3.110 3.200 151,812 +0.01(+0.31%)
Jul 24, 2012 3.320 3.350 3.160 3.190 113,457 -0.11(-3.33%)
Jul 23, 2012 3.300 3.400 3.249 3.300 93,151 -0.02(-0.60%)
Jul 20, 2012 3.310 3.350 3.180 3.320 143,991 +0.00(+0.00%)
Jul 19, 2012 3.470 3.490 3.300 3.320 150,939 -0.14(-4.05%)
Jul 18, 2012 3.550 3.560 3.400 3.460 150,111 -0.09(-2.54%)
Jul 17, 2012 3.560 3.590 3.480 3.550 215,516 +0.02(+0.57%)
Jul 16, 2012 3.790 3.810 3.460 3.530 252,657 -0.30(-7.83%)
Jul 13, 2012 3.690 3.870 3.650 3.830 101,765 +0.14(+3.79%)
Jul 12, 2012 3.530 3.707 3.510 3.690 73,910 +0.13(+3.65%)
Jul 11, 2012 3.600 3.610 3.520 3.560 125,725 -0.03(-0.84%)
Jul 10, 2012 3.530 3.610 3.500 3.590 81,082 +0.08(+2.28%)
Jul 09, 2012 3.430 3.520 3.390 3.510 60,565 +0.07(+2.03%)
Jul 06, 2012 3.460 3.500 3.390 3.440 60,145 -0.06(-1.71%)
Jul 05, 2012 3.500 3.500 3.410 3.500 92,716 +0.03(+0.86%)
Jul 03, 2012 3.450 3.500 3.360 3.470 66,889 +0.01(+0.29%)
Jul 02, 2012 3.290 3.470 3.250 3.460 79,920 +0.20(+6.13%)
Jun 29, 2012 3.250 3.310 3.200 3.260 152,433 +0.05(+1.56%)
Jun 28, 2012 3.240 3.240 3.191 3.210 47,223 -0.06(-1.83%)
Jun 27, 2012 3.250 3.290 3.191 3.270 127,313 +0.03(+0.93%)
Jun 26, 2012 3.310 3.310 3.220 3.240 32,156 -0.05(-1.52%)
Jun 25, 2012 3.240 3.310 3.240 3.290 36,662 -0.02(-0.60%)
Jun 22, 2012 3.210 3.360 3.190 3.310 889,739 +0.09(+2.80%)
Jun 21, 2012 3.230 3.260 3.190 3.220 81,009 -0.03(-0.92%)
Jun 20, 2012 3.320 3.320 3.210 3.250 21,853 -0.06(-1.81%)
Jun 19, 2012 3.300 3.350 3.270 3.310 189,908 +0.09(+2.80%)
Jun 18, 2012 3.200 3.320 3.180 3.220 93,568 -0.01(-0.31%)
Jun 15, 2012 3.170 3.280 3.170 3.230 130,499 +0.05(+1.57%)
Jun 14, 2012 3.130 3.200 3.100 3.180 34,391 +0.04(+1.27%)
Jun 13, 2012 3.190 3.220 3.130 3.140 49,300 -0.04(-1.26%)
Jun 12, 2012 3.210 3.250 3.130 3.180 71,958 -0.02(-0.63%)
Jun 11, 2012 3.330 3.339 3.190 3.200 76,926 -0.09(-2.74%)
Jun 08, 2012 3.270 3.300 3.240 3.290 70,750 +0.01(+0.30%)
Jun 07, 2012 3.290 3.300 3.250 3.280 70,476 +0.01(+0.31%)
Jun 06, 2012 3.290 3.310 3.210 3.270 150,429 +0.00(+0.00%)
Jun 05, 2012 3.170 3.300 3.170 3.270 134,724 +0.07(+2.19%)
Jun 04, 2012 3.200 3.240 3.140 3.200 218,713 +0.02(+0.63%)
Jun 01, 2012 3.200 3.280 3.180 3.180 52,817 -0.08(-2.45%)
May 31, 2012 3.250 3.290 3.240 3.260 79,036 +0.03(+0.93%)
May 30, 2012 3.260 3.310 3.220 3.230 46,086 -0.04(-1.22%)
May 29, 2012 3.280 3.310 3.230 3.270 94,611 +0.01(+0.31%)
May 25, 2012 3.280 3.310 3.240 3.260 28,850 -0.01(-0.31%)
May 24, 2012 3.290 3.310 3.220 3.270 34,517 -0.01(-0.30%)
May 23, 2012 3.260 3.310 3.220 3.280 41,126 -0.02(-0.61%)
May 22, 2012 3.430 3.430 3.290 3.300 74,251 -0.15(-4.35%)
May 21, 2012 3.270 3.450 3.230 3.450 92,148 +0.19(+5.83%)
May 18, 2012 3.210 3.320 3.210 3.260 148,797 +0.05(+1.56%)
May 17, 2012 3.230 3.280 3.180 3.210 71,931 -0.01(-0.31%)
May 16, 2012 3.160 3.240 3.150 3.220 69,539 +0.07(+2.22%)
May 15, 2012 3.210 3.260 3.140 3.150 1,606,338 -0.05(-1.56%)
May 14, 2012 3.250 3.320 3.200 3.200 43,491 -0.09(-2.74%)
May 11, 2012 3.330 3.400 3.250 3.290 105,929 -0.04(-1.20%)
May 10, 2012 3.090 3.400 3.090 3.330 163,322 +0.25(+8.12%)
May 09, 2012 3.020 3.180 3.020 3.080 220,449 +0.02(+0.65%)
May 08, 2012 3.030 3.080 3.010 3.060 54,830 +0.00(+0.00%)
May 07, 2012 3.050 3.100 3.050 3.060 27,732 -0.01(-0.33%)
May 04, 2012 3.180 3.210 3.070 3.070 82,442 -0.13(-4.06%)
May 03, 2012 3.230 3.270 3.160 3.200 310,500 -0.04(-1.23%)
May 02, 2012 3.210 3.300 3.190 3.240 66,572 +0.00(+0.00%)
May 01, 2012 3.270 3.350 3.240 3.240 67,522 -0.02(-0.61%)
Apr 30, 2012 3.300 3.310 3.250 3.260 56,135 -0.05(-1.51%)
Apr 27, 2012 3.360 3.400 3.290 3.310 63,066 -0.04(-1.19%)
Apr 26, 2012 3.310 3.370 3.280 3.350 32,719 +0.04(+1.21%)
Apr 25, 2012 3.280 3.370 3.280 3.310 40,919 +0.07(+2.16%)
Apr 24, 2012 3.250 3.281 3.163 3.240 51,047 -0.01(-0.31%)
Apr 23, 2012 3.310 3.310 3.230 3.250 82,705 -0.10(-2.99%)
Apr 20, 2012 3.360 3.410 3.310 3.350 64,731 +0.07(+2.13%)
Apr 19, 2012 3.400 3.410 3.280 3.280 68,588 -0.10(-2.96%)
Apr 18, 2012 3.390 3.400 3.370 3.380 41,398 -0.03(-0.88%)
Apr 17, 2012 3.430 3.440 3.380 3.410 59,730 +0.01(+0.29%)
Apr 16, 2012 3.390 3.440 3.370 3.400 49,975 +0.01(+0.29%)
Apr 13, 2012 3.470 3.470 3.370 3.390 101,924 -0.11(-3.14%)
Apr 12, 2012 3.560 3.560 3.480 3.500 57,880 -0.06(-1.69%)
Apr 11, 2012 3.530 3.580 3.500 3.560 60,673 +0.08(+2.30%)
Apr 10, 2012 3.550 3.570 3.450 3.480 146,669 -0.07(-1.97%)
Apr 09, 2012 3.540 3.600 3.540 3.550 95,729 -0.07(-1.93%)
Apr 05, 2012 3.710 3.710 3.600 3.620 96,763 -0.08(-2.16%)
Apr 04, 2012 3.790 3.840 3.695 3.700 101,265 -0.14(-3.65%)
Apr 03, 2012 3.870 3.890 3.810 3.840 61,016 -0.06(-1.54%)
Apr 02, 2012 3.830 3.909 3.750 3.900 108,312 +0.05(+1.30%)
Mar 30, 2012 3.920 3.929 3.800 3.850 153,428 -0.03(-0.77%)
Mar 29, 2012 3.800 3.950 3.710 3.880 123,679 +0.04(+1.04%)
Mar 28, 2012 3.800 3.850 3.700 3.840 97,621 +0.04(+1.05%)
Mar 27, 2012 3.780 3.840 3.760 3.800 308,577 +0.02(+0.53%)
Mar 26, 2012 3.790 3.790 3.720 3.780 128,603 +0.01(+0.27%)
Mar 23, 2012 3.620 3.780 3.560 3.770 252,247 +0.15(+4.14%)
Mar 22, 2012 3.590 3.620 3.560 3.620 116,969 -0.02(-0.55%)
Mar 21, 2012 3.730 3.730 3.620 3.640 125,932 -0.09(-2.41%)
Mar 20, 2012 3.780 3.800 3.730 3.730 127,076 -0.09(-2.36%)
Mar 19, 2012 3.810 3.860 3.770 3.820 130,783 +0.00(+0.00%)
Mar 16, 2012 3.700 3.860 3.660 3.820 201,661 +0.13(+3.52%)
Mar 15, 2012 3.100 3.710 3.050 3.690 111,476 -0.05(-1.34%)
Mar 14, 2012 3.790 3.820 3.670 3.740 64,641 -0.04(-1.06%)
Mar 13, 2012 3.780 3.790 3.690 3.780 189,534 +0.03(+0.80%)
Mar 12, 2012 3.690 3.760 3.660 3.750 151,821 +0.05(+1.35%)
Mar 09, 2012 3.590 3.750 3.590 3.700 301,446 +0.10(+2.78%)
Mar 08, 2012 3.570 3.655 3.441 3.600 234,764 +0.18(+5.26%)
Mar 07, 2012 3.290 3.430 3.290 3.420 86,328 +0.16(+4.91%)
Mar 06, 2012 3.350 3.400 3.250 3.260 74,245 -0.13(-3.83%)
Mar 05, 2012 3.210 3.640 3.160 3.390 121,207 +0.15(+4.63%)
Mar 02, 2012 3.240 3.280 3.190 3.240 110,246 +0.00(+0.00%)
Mar 01, 2012 3.250 3.290 3.180 3.240 169,698 +0.01(+0.31%)
Feb 29, 2012 3.410 3.440 3.220 3.230 84,512 -0.17(-5.00%)
Feb 28, 2012 3.410 3.430 3.390 3.400 28,147 -0.01(-0.29%)
Feb 27, 2012 3.360 3.434 3.360 3.410 46,472 +0.02(+0.59%)
Feb 24, 2012 3.410 3.460 3.390 3.390 36,262 -0.02(-0.59%)
Feb 23, 2012 3.390 3.440 3.370 3.410 62,612 +0.02(+0.59%)
Feb 22, 2012 3.380 3.440 3.380 3.390 53,164 +0.00(+0.00%)
Feb 21, 2012 3.420 3.470 3.260 3.390 57,779 -0.06(-1.74%)
Feb 17, 2012 3.450 3.460 3.370 3.450 46,142 +0.02(+0.58%)
Feb 16, 2012 3.330 3.450 3.330 3.430 44,911 +0.11(+3.31%)
Feb 15, 2012 3.390 3.450 3.320 3.320 49,260 -0.06(-1.78%)
Feb 14, 2012 3.490 3.550 3.350 3.380 79,381 -0.12(-3.43%)
Feb 13, 2012 3.470 3.510 3.450 3.500 21,154 +0.03(+0.86%)
Feb 10, 2012 3.470 3.560 3.450 3.470 85,587 -0.04(-1.14%)
Feb 09, 2012 3.570 3.600 3.500 3.510 30,330 -0.05(-1.40%)
Feb 08, 2012 3.510 3.570 3.480 3.560 26,768 +0.06(+1.71%)
Feb 07, 2012 3.530 3.550 3.450 3.500 107,835 -0.04(-1.13%)
Feb 06, 2012 3.530 3.650 3.400 3.540 183,707 -0.02(-0.56%)
Feb 03, 2012 3.580 3.600 3.480 3.560 143,164 +0.04(+1.14%)
Feb 02, 2012 3.590 3.600 3.480 3.520 192,519 -0.05(-1.40%)
Feb 01, 2012 3.410 3.610 3.390 3.570 115,068 +0.12(+3.48%)
Jan 31, 2012 3.470 3.490 3.400 3.450 48,446 +0.01(+0.29%)
Jan 30, 2012 3.520 3.520 3.380 3.440 32,630 -0.11(-3.10%)
Jan 27, 2012 3.470 3.550 3.470 3.550 48,357 +0.06(+1.72%)
Jan 26, 2012 3.550 3.550 3.410 3.490 43,721 -0.05(-1.41%)
Jan 25, 2012 3.480 3.550 3.390 3.540 49,258 +0.06(+1.72%)
Jan 24, 2012 3.460 3.500 3.350 3.480 33,332 +0.00(+0.00%)
Jan 23, 2012 3.500 3.530 3.460 3.480 117,368 +0.00(+0.00%)
Jan 20, 2012 3.420 3.490 3.400 3.480 66,070 +0.06(+1.75%)
Jan 19, 2012 3.400 3.440 3.360 3.420 67,578 +0.03(+0.88%)
Jan 18, 2012 3.320 3.400 3.310 3.390 60,480 +0.06(+1.80%)
Jan 17, 2012 3.260 3.400 3.240 3.330 88,384 +0.10(+3.10%)
Jan 13, 2012 3.230 3.290 3.230 3.230 42,516 -0.06(-1.82%)
Jan 12, 2012 3.250 3.300 3.200 3.290 49,673 +0.04(+1.23%)
Jan 11, 2012 3.250 3.250 3.180 3.250 17,203 -0.01(-0.31%)
Jan 10, 2012 3.240 3.260 3.150 3.260 58,345 +0.07(+2.19%)
Jan 09, 2012 3.200 3.250 3.170 3.190 189,394 -0.01(-0.31%)
Jan 06, 2012 3.200 3.270 3.200 3.200 223,069 +0.05(+1.59%)
Jan 05, 2012 3.160 3.160 3.100 3.150 41,833 -0.03(-0.94%)
Jan 04, 2012 3.150 3.210 3.120 3.180 130,647 +0.19(+6.35%)
Dec 30, 2011 3.020 3.040 2.970 2.990 53,451 +0.02(+0.67%)
Dec 29, 2011 2.960 3.090 2.890 2.970 55,269 +0.04(+1.37%)
Dec 28, 2011 3.020 3.080 2.880 2.930 181,400 -0.08(-2.66%)
Dec 27, 2011 3.020 3.050 3.000 3.010 86,101 -0.04(-1.31%)
Dec 23, 2011 3.000 3.050 2.980 3.050 34,916 +0.06(+2.01%)
Dec 21, 2011 2.990 3.100 2.950 2.990 73,970 -0.02(-0.66%)
Dec 20, 2011 3.050 3.100 2.960 3.010 158,495 +0.03(+1.01%)
Dec 19, 2011 3.000 3.100 2.955 2.980 62,091 -0.02(-0.67%)
Dec 16, 2011 3.090 3.120 2.970 3.000 230,363 -0.06(-1.96%)
Dec 15, 2011 3.180 3.230 2.980 3.060 93,365 -0.07(-2.24%)
Dec 14, 2011 2.960 3.160 2.940 3.130 159,384 +0.13(+4.33%)
Dec 13, 2011 3.140 3.170 2.940 3.000 96,694 -0.11(-3.54%)
Dec 12, 2011 3.070 3.140 2.990 3.110 144,548 +0.02(+0.65%)
Dec 09, 2011 3.060 3.189 3.010 3.090 216,663 +0.06(+1.98%)
Dec 08, 2011 3.110 3.150 3.030 3.030 57,583 -0.13(-4.11%)
Dec 07, 2011 3.180 3.210 3.120 3.160 44,512 -0.02(-0.63%)
Dec 06, 2011 3.260 3.260 3.160 3.180 66,123 -0.08(-2.45%)
Dec 05, 2011 3.230 3.290 3.170 3.260 155,305 +0.08(+2.52%)
Dec 02, 2011 3.230 3.245 3.150 3.180 71,660 -0.01(-0.31%)
Dec 01, 2011 3.280 3.310 3.190 3.190 88,101 -0.11(-3.33%)
Nov 30, 2011 3.210 3.450 3.210 3.300 402,933 +0.13(+4.10%)
Nov 29, 2011 3.160 3.200 3.125 3.170 129,390 +0.02(+0.63%)
Nov 28, 2011 3.150 3.150 3.100 3.150 176,604 +0.09(+2.94%)
Nov 25, 2011 2.950 3.130 2.950 3.060 133,256 +0.09(+3.03%)
Nov 23, 2011 2.980 3.030 2.970 2.970 106,285 -0.04(-1.33%)
Nov 22, 2011 2.960 3.040 2.950 3.010 114,013 +0.04(+1.35%)
Nov 21, 2011 2.860 3.040 2.770 2.970 247,620 +0.08(+2.77%)
Nov 18, 2011 3.010 3.040 2.830 2.890 224,904 -0.12(-3.99%)
Nov 17, 2011 2.970 3.040 2.860 3.010 199,460 +0.03(+1.01%)
Nov 16, 2011 2.960 3.053 2.960 2.980 108,434 -0.01(-0.33%)
Nov 15, 2011 2.965 3.030 2.950 2.990 133,260 +0.04(+1.36%)
Nov 14, 2011 3.030 3.120 2.900 2.950 126,875 -0.10(-3.28%)
Nov 11, 2011 2.990 3.132 2.980 3.050 280,245 +0.08(+2.69%)
Nov 10, 2011 2.910 2.990 2.840 2.970 720,104 +0.12(+4.21%)
Nov 09, 2011 2.800 2.930 2.780 2.850 179,397 -0.02(-0.70%)
Nov 08, 2011 2.790 2.930 2.770 2.870 643,760 +0.10(+3.61%)
Nov 07, 2011 2.700 2.820 2.640 2.770 82,580 +0.02(+0.73%)
Nov 04, 2011 2.780 2.850 2.690 2.750 52,026 -0.05(-1.79%)
Nov 03, 2011 2.670 2.800 2.660 2.800 98,752 +0.16(+6.06%)
Nov 02, 2011 2.620 2.690 2.490 2.640 95,541 +0.07(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.