Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.000 1.000 0.9800 1.000 39,608 +0.03(+3.09%)
Oct 30, 2018 0.9600 1.000 0.9600 0.9700 20,725 -0.00(-0.20%)
Oct 29, 2018 1.090 1.090 0.9700 0.9719 80,092 -0.07(-6.55%)
Oct 26, 2018 0.9900 1.050 0.9800 1.040 90,400 +0.03(+2.97%)
Oct 25, 2018 1.070 1.080 1.000 1.010 83,059 -0.03(-2.88%)
Oct 24, 2018 1.080 1.080 1.022 1.040 99,666 -0.02(-1.89%)
Oct 23, 2018 1.000 1.090 0.9700 1.060 176,016 +0.09(+8.72%)
Oct 22, 2018 0.9600 1.000 0.9400 0.9750 45,756 +0.02(+1.56%)
Oct 19, 2018 0.9900 1.070 0.9400 0.9600 175,100 +0.03(+3.23%)
Oct 18, 2018 1.080 1.220 0.9200 0.9300 771,221 -0.06(-6.06%)
Oct 17, 2018 0.9000 1.140 0.9000 0.9900 514,042 +0.09(+10.00%)
Oct 16, 2018 0.9014 0.9952 0.9000 0.9000 64,132 +0.00(+0.00%)
Oct 15, 2018 0.9397 0.9397 0.8700 0.9000 21,205 +0.00(+0.00%)
Oct 12, 2018 0.9200 0.9400 0.8700 0.9000 17,200 -0.01(-1.11%)
Oct 11, 2018 0.8600 0.9400 0.8600 0.9101 48,385 +0.05(+5.83%)
Oct 10, 2018 0.9400 0.9400 0.8500 0.8600 67,029 -0.04(-4.44%)
Oct 09, 2018 0.8610 0.9400 0.8610 0.9000 37,110 +0.00(+0.00%)
Oct 08, 2018 0.9200 0.9497 0.8650 0.9000 6,774 +0.00(+0.00%)
Oct 05, 2018 0.9100 0.9200 0.8500 0.9000 56,000 +0.07(+8.70%)
Oct 04, 2018 0.8600 0.9150 0.8135 0.8280 28,852 -0.07(-8.00%)
Oct 03, 2018 0.8500 0.9000 0.8500 0.9000 16,726 +0.03(+3.45%)
Oct 02, 2018 0.8500 0.8999 0.8500 0.8700 5,751 -0.00(-0.11%)
Oct 01, 2018 0.9100 0.9100 0.8600 0.8710 31,940 -0.04(-4.29%)
Sep 28, 2018 0.9600 0.9650 0.9050 0.9100 10,900 -0.03(-2.82%)
Sep 27, 2018 0.8702 1.030 0.8702 0.9364 215,284 +0.06(+6.43%)
Sep 26, 2018 0.9200 0.9200 0.8600 0.8798 27,152 -0.01(-0.92%)
Sep 25, 2018 0.9000 0.9000 0.8600 0.8880 13,013 +0.02(+2.05%)
Sep 24, 2018 0.8803 0.8950 0.8500 0.8702 56,973 -0.02(-2.22%)
Sep 21, 2018 0.9000 0.9100 0.8900 0.8900 8,500 -0.01(-0.63%)
Sep 20, 2018 0.8962 0.9000 0.8700 0.8956 25,974 +0.02(+1.77%)
Sep 19, 2018 0.8400 0.8800 0.8400 0.8800 3,511 +0.04(+4.75%)
Sep 18, 2018 0.8400 0.8988 0.8400 0.8401 12,230 -0.01(-1.63%)
Sep 17, 2018 0.8720 0.8720 0.8540 0.8540 1,559 -0.04(-4.04%)
Sep 14, 2018 0.8600 0.9000 0.8300 0.8900 37,600 -0.01(-1.11%)
Sep 13, 2018 0.8233 0.9058 0.8233 0.9000 37,391 +0.05(+5.88%)
Sep 12, 2018 0.8900 0.9018 0.8120 0.8500 38,981 -0.03(-2.95%)
Sep 11, 2018 0.8016 0.9000 0.8000 0.8758 90,268 +0.06(+7.78%)
Sep 10, 2018 0.7900 0.8400 0.7900 0.8126 26,039 -0.01(-0.90%)
Sep 07, 2018 0.8500 0.9400 0.7900 0.8200 124,100 +0.03(+3.80%)
Sep 06, 2018 0.7872 0.8241 0.7832 0.7900 12,437 -0.02(-2.38%)
Sep 05, 2018 0.7800 0.8280 0.7800 0.8093 5,473 +0.03(+3.23%)
Sep 04, 2018 0.7839 0.8280 0.7700 0.7840 46,954 +0.00(+0.51%)
Aug 31, 2018 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Aug 30, 2018 0.7984 0.8700 0.7975 0.8100 113,644 -0.01(-1.22%)
Aug 29, 2018 0.7900 0.8200 0.7800 0.8200 6,202 +0.02(+3.14%)
Aug 28, 2018 0.8280 0.8280 0.7900 0.7950 12,800 +0.01(+1.71%)
Aug 27, 2018 0.8000 0.8214 0.7800 0.7816 34,233 -0.05(-5.83%)
Aug 24, 2018 0.8300 0.8800 0.8200 0.8300 31,500 +0.00(+0.00%)
Aug 23, 2018 0.8200 0.8600 0.8200 0.8300 16,152 +0.00(+0.33%)
Aug 22, 2018 0.8250 0.8790 0.8000 0.8273 41,100 +0.00(+0.28%)
Aug 21, 2018 0.7910 0.8570 0.7900 0.8250 38,638 +0.02(+2.87%)
Aug 20, 2018 0.7900 0.8600 0.7900 0.8020 87,102 +0.03(+4.16%)
Aug 17, 2018 0.7900 0.8300 0.7500 0.7700 35,200 +0.01(+1.32%)
Aug 16, 2018 0.7100 0.7939 0.7100 0.7600 69,884 +0.01(+1.36%)
Aug 15, 2018 0.8700 0.8700 0.6752 0.7498 216,887 -0.07(-8.56%)
Aug 14, 2018 0.8000 0.8691 0.8000 0.8200 6,700 +0.02(+1.95%)
Aug 13, 2018 0.8300 0.8625 0.8000 0.8043 22,455 -0.03(-3.10%)
Aug 10, 2018 0.8300 0.8800 0.8200 0.8300 17,300 +0.00(+0.00%)
Aug 09, 2018 0.8800 0.8800 0.8300 0.8300 13,325 -0.02(-1.89%)
Aug 08, 2018 0.8500 0.8560 0.8000 0.8460 63,984 -0.00(-0.12%)
Aug 07, 2018 0.9200 0.9227 0.7850 0.8470 255,389 -0.09(-9.90%)
Aug 06, 2018 0.9248 1.010 0.9150 0.9401 42,933 +0.02(+2.18%)
Aug 03, 2018 0.9850 0.9850 0.9100 0.9200 31,800 -0.06(-6.59%)
Aug 02, 2018 1.015 1.040 0.9510 0.9849 75,444 -0.02(-1.88%)
Aug 01, 2018 1.020 1.025 1.000 1.004 25,056 -0.02(-1.79%)
Jul 31, 2018 1.041 1.042 1.020 1.022 16,189 -0.02(-2.10%)
Jul 30, 2018 1.060 1.060 1.040 1.044 11,297 -0.01(-0.57%)
Jul 27, 2018 1.060 1.080 1.040 1.050 137,900 +0.01(+0.48%)
Jul 26, 2018 1.013 1.080 1.010 1.045 56,782 +0.01(+1.14%)
Jul 25, 2018 1.050 1.060 1.020 1.033 71,595 -0.02(-1.60%)
Jul 24, 2018 1.080 1.080 1.050 1.050 78,490 -0.02(-1.87%)
Jul 23, 2018 1.060 1.080 1.058 1.070 28,502 -0.01(-0.93%)
Jul 20, 2018 1.080 1.092 1.060 1.080 42,507 +0.00(+0.00%)
Jul 19, 2018 1.090 1.100 1.080 1.080 43,134 -0.02(-1.82%)
Jul 18, 2018 1.110 1.110 1.090 1.100 40,875 +0.00(+0.00%)
Jul 17, 2018 1.130 1.140 1.080 1.100 129,579 -0.03(-2.65%)
Jul 16, 2018 1.100 1.160 1.060 1.130 531,625 +0.05(+4.63%)
Jul 13, 2018 1.096 1.129 1.080 1.080 20,727 -0.01(-0.92%)
Jul 12, 2018 1.100 1.110 1.080 1.090 60,926 +0.02(+1.87%)
Jul 11, 2018 1.110 1.070 1.070 11,296 -0.04(-3.60%)
Jul 10, 2018 1.100 1.120 1.100 1.110 16,639 +0.00(+0.00%)
Jul 09, 2018 1.160 1.160 1.160 1.110 56,253 +0.01(+0.91%)
Jul 06, 2018 1.140 1.140 1.080 1.100 58,703 -0.01(-0.90%)
Jul 05, 2018 1.080 1.170 1.080 1.110 142,671 +0.03(+2.78%)
Jul 03, 2018 1.080 1.080 1.080 0 +0.03(+3.12%)
Jul 02, 2018 1.040 1.050 1.020 1.047 39,058 +0.01(+0.61%)
Jun 29, 2018 1.050 1.060 1.040 1.041 50,073 +0.00(+0.20%)
Jun 28, 2018 1.140 1.140 1.020 1.039 45,914 -0.01(-1.06%)
Jun 27, 2018 1.080 1.090 1.035 1.050 23,500 +0.00(+0.00%)
Jun 26, 2018 1.020 1.080 1.020 1.050 46,750 +0.00(+0.24%)
Jun 25, 2018 1.070 1.097 1.020 1.048 87,500 -0.02(-2.28%)
Jun 22, 2018 1.090 1.130 1.060 1.072 253,971 -0.02(-1.66%)
Jun 21, 2018 1.150 1.150 1.090 1.090 79,292 -0.02(-1.80%)
Jun 20, 2018 1.121 1.150 1.100 1.110 76,451 -0.02(-1.77%)
Jun 19, 2018 1.120 1.175 1.120 1.130 22,132 -0.02(-1.82%)
Jun 18, 2018 1.140 1.180 1.130 1.151 42,570 -0.01(-0.78%)
Jun 15, 2018 1.217 1.140 1.160 112,933 -0.06(-4.71%)
Jun 14, 2018 1.170 1.220 1.140 1.217 167,728 +0.05(+4.04%)
Jun 13, 2018 1.110 1.170 1.100 1.170 132,610 +0.05(+4.46%)
Jun 12, 2018 1.135 1.170 1.120 1.120 104,277 +0.00(+0.00%)
Jun 11, 2018 1.130 1.155 1.101 1.120 10,084 -0.01(-0.88%)
Jun 08, 2018 1.139 1.170 1.120 1.130 119,901 -0.02(-1.73%)
Jun 07, 2018 1.103 1.150 1.100 1.150 101,354 +0.04(+3.59%)
Jun 06, 2018 1.130 1.150 1.100 1.110 89,726 +0.01(+0.91%)
Jun 05, 2018 1.080 1.120 1.070 1.100 55,700 +0.03(+2.80%)
Jun 04, 2018 1.080 1.100 1.070 1.070 47,047 -0.01(-0.93%)
Jun 01, 2018 1.080 1.100 1.080 1.080 21,389 +0.00(+0.00%)
May 31, 2018 1.081 1.090 1.080 1.080 15,551 +0.00(+0.00%)
May 30, 2018 1.090 1.118 1.080 1.080 67,146 +0.00(+0.00%)
May 29, 2018 1.090 1.100 1.070 1.080 86,488 -0.01(-0.93%)
May 25, 2018 1.090 1.090 1.090 0 -0.01(-0.89%)
May 24, 2018 1.140 1.150 1.080 1.100 141,349 +0.01(+0.61%)
May 23, 2018 1.130 1.142 1.080 1.093 458,557 -0.03(-2.39%)
May 22, 2018 1.170 1.175 1.110 1.120 48,846 -0.02(-1.75%)
May 21, 2018 1.190 1.200 1.130 1.140 23,108 -0.03(-2.56%)
May 18, 2018 1.140 1.200 1.140 1.170 217,746 +0.03(+2.63%)
May 17, 2018 1.120 1.140 1.100 1.140 28,583 +0.02(+1.79%)
May 16, 2018 1.130 1.160 1.110 1.120 67,523 -0.02(-1.75%)
May 15, 2018 1.110 1.200 1.100 1.140 394,798 +0.03(+2.70%)
May 14, 2018 1.120 1.150 1.110 1.110 26,019 -0.02(-1.67%)
May 11, 2018 1.110 1.150 1.100 1.129 66,241 +0.03(+2.62%)
May 10, 2018 1.070 1.150 1.070 1.100 41,951 +0.02(+1.85%)
May 09, 2018 1.100 1.130 1.070 1.080 99,437 -0.02(-1.82%)
May 08, 2018 1.080 1.120 1.060 1.100 68,275 +0.01(+0.92%)
May 07, 2018 1.080 1.140 1.060 1.090 74,689 +0.01(+0.93%)
May 04, 2018 1.180 1.360 1.080 1.080 910,549 -0.05(-4.36%)
May 03, 2018 1.065 1.160 1.065 1.129 197,192 +0.06(+5.43%)
May 02, 2018 1.060 1.100 1.060 1.071 31,484 +0.02(+2.00%)
May 01, 2018 1.060 1.062 1.040 1.050 6,689 -0.01(-0.94%)
Apr 30, 2018 1.100 1.100 1.060 1.060 22,142 +0.00(+0.00%)
Apr 27, 2018 1.100 1.100 1.060 1.060 21,810 -0.04(-3.64%)
Apr 26, 2018 1.060 1.130 1.030 1.100 59,333 +0.05(+4.76%)
Apr 25, 2018 1.060 1.087 1.050 1.050 36,238 -0.02(-1.87%)
Apr 24, 2018 1.100 1.136 1.060 1.070 46,392 -0.01(-1.11%)
Apr 23, 2018 1.131 1.160 1.060 1.082 153,299 -0.06(-5.09%)
Apr 20, 2018 1.150 1.170 1.140 1.140 36,234 +0.00(+0.00%)
Apr 19, 2018 1.200 1.202 1.130 1.140 116,140 -0.05(-3.80%)
Apr 18, 2018 1.180 1.198 1.170 1.185 31,923 +0.01(+0.42%)
Apr 17, 2018 1.160 1.230 1.160 1.180 47,652 +0.02(+1.72%)
Apr 16, 2018 1.190 1.190 1.150 1.160 58,193 -0.04(-3.33%)
Apr 13, 2018 1.220 1.230 1.140 1.200 160,877 +0.04(+3.45%)
Apr 12, 2018 1.370 1.383 1.140 1.160 271,754 -0.21(-15.33%)
Apr 11, 2018 1.190 1.370 1.190 1.370 507,631 +0.18(+15.13%)
Apr 10, 2018 1.190 1.271 1.180 1.190 256,428 +0.02(+1.71%)
Apr 09, 2018 1.160 1.200 1.160 1.170 65,647 +0.00(+0.09%)
Apr 06, 2018 1.160 1.250 1.160 1.169 62,387 -0.01(-0.93%)
Apr 05, 2018 1.230 1.230 1.160 1.180 72,457 -0.01(-0.84%)
Apr 04, 2018 1.130 1.300 1.130 1.190 330,745 +0.04(+3.49%)
Apr 03, 2018 1.130 1.173 1.130 1.150 91,936 +0.02(+1.76%)
Apr 02, 2018 1.130 1.155 1.130 1.130 36,036 -0.02(-1.74%)
Mar 29, 2018 1.150 1.150 1.150 0 +0.01(+0.59%)
Mar 28, 2018 1.120 1.160 1.120 1.143 41,422 +0.01(+1.18%)
Mar 27, 2018 1.130 1.190 1.130 1.130 45,232 -0.01(-0.88%)
Mar 26, 2018 1.200 1.250 1.119 1.140 114,185 -0.04(-3.39%)
Mar 23, 2018 1.180 1.215 1.100 1.180 153,743 +0.00(+0.00%)
Mar 22, 2018 1.230 1.236 1.150 1.180 94,125 -0.10(-7.81%)
Mar 21, 2018 1.180 1.300 1.176 1.280 85,931 +0.09(+7.56%)
Mar 20, 2018 1.340 1.350 1.180 1.190 247,670 -0.14(-10.53%)
Mar 19, 2018 1.370 1.370 1.260 1.330 253,982 -0.04(-2.92%)
Mar 16, 2018 1.450 1.540 1.313 1.370 767,817 -0.21(-13.29%)
Mar 15, 2018 1.270 1.600 1.260 1.580 1,592,468 +0.32(+25.40%)
Mar 14, 2018 1.190 1.280 1.180 1.260 161,699 +0.09(+7.69%)
Mar 13, 2018 1.200 1.290 1.170 1.170 126,300 -0.01(-0.86%)
Mar 12, 2018 1.200 1.200 1.160 1.180 46,456 -0.02(-1.66%)
Mar 09, 2018 1.150 1.200 1.150 1.200 120,992 +0.06(+5.26%)
Mar 08, 2018 1.150 1.172 1.140 1.140 27,823 -0.02(-1.72%)
Mar 07, 2018 1.130 1.205 1.130 1.160 56,604 +0.00(+0.00%)
Mar 06, 2018 1.133 1.240 1.133 1.160 211,544 +0.03(+2.65%)
Mar 05, 2018 1.130 1.150 1.110 1.130 39,462 +0.00(+0.00%)
Mar 02, 2018 1.140 1.159 1.101 1.130 165,517 -0.02(-1.74%)
Mar 01, 2018 1.190 1.190 1.150 1.150 28,153 -0.01(-0.86%)
Feb 28, 2018 1.190 1.200 1.150 1.160 46,823 -0.03(-2.52%)
Feb 27, 2018 1.190 1.240 1.150 1.190 87,210 -0.01(-0.83%)
Feb 26, 2018 1.150 1.290 1.150 1.200 276,644 +0.03(+2.56%)
Feb 23, 2018 1.160 1.200 1.140 1.170 124,837 +0.03(+2.63%)
Feb 22, 2018 1.170 1.200 1.140 1.140 21,750 +0.00(+0.00%)
Feb 21, 2018 1.200 1.200 1.140 1.140 25,742 -0.03(-2.56%)
Feb 20, 2018 1.192 1.192 1.140 1.170 19,636 +0.01(+0.87%)
Feb 16, 2018 1.160 1.160 1.160 0 -0.01(-0.86%)
Feb 15, 2018 1.210 1.235 1.160 1.170 50,196 -0.05(-4.10%)
Feb 14, 2018 1.190 1.300 1.170 1.220 186,823 +0.05(+4.27%)
Feb 13, 2018 1.130 1.241 1.120 1.170 164,999 +0.03(+2.63%)
Feb 12, 2018 1.100 1.238 1.090 1.140 236,790 +0.03(+2.70%)
Feb 09, 2018 1.090 1.150 1.030 1.110 134,589 +0.04(+3.74%)
Feb 08, 2018 1.080 1.170 1.060 1.070 77,144 -0.02(-1.83%)
Feb 07, 2018 1.130 1.130 1.050 1.090 152,657 -0.06(-5.22%)
Feb 06, 2018 1.090 1.200 1.070 1.150 99,359 +0.03(+2.98%)
Feb 05, 2018 1.150 1.229 1.050 1.117 196,583 -0.04(-3.73%)
Feb 02, 2018 1.270 1.320 1.120 1.160 274,764 -0.11(-8.66%)
Feb 01, 2018 1.240 1.360 1.240 1.270 120,061 -0.01(-0.78%)
Jan 31, 2018 1.420 1.420 1.280 1.280 234,183 -0.10(-7.29%)
Jan 30, 2018 1.500 1.540 1.375 1.381 327,697 -0.15(-10.08%)
Jan 29, 2018 1.760 1.850 1.510 1.535 538,045 -0.19(-11.25%)
Jan 26, 2018 1.550 1.750 1.530 1.730 889,009 +0.19(+12.34%)
Jan 25, 2018 1.500 1.760 1.480 1.540 697,893 +0.02(+1.32%)
Jan 24, 2018 1.600 1.600 1.510 1.520 169,411 -0.06(-3.80%)
Jan 23, 2018 1.520 1.660 1.470 1.580 255,630 +0.04(+2.60%)
Jan 22, 2018 1.600 1.640 1.530 1.540 152,898 -0.08(-4.94%)
Jan 19, 2018 1.700 1.762 1.600 1.620 106,727 -0.09(-5.26%)
Jan 18, 2018 1.810 1.810 1.620 1.710 193,752 -0.10(-5.52%)
Jan 17, 2018 1.540 1.950 1.530 1.810 575,644 +0.21(+13.12%)
Jan 16, 2018 1.690 1.829 1.510 1.600 479,118 -0.18(-10.11%)
Jan 12, 2018 1.780 1.780 1.780 0 -0.12(-6.32%)
Jan 11, 2018 1.920 2.140 1.800 1.900 978,333 +0.02(+1.06%)
Jan 10, 2018 1.810 1.810 1.700 1.880 469,786 -0.08(-4.08%)
Jan 09, 2018 2.160 2.290 1.810 1.960 1,225,342 -0.38(-16.24%)
Jan 08, 2018 2.000 2.890 1.990 2.340 10,918,408 +0.52(+28.57%)
Jan 05, 2018 1.270 4.700 1.207 1.820 35,664,836 +0.65(+55.56%)
Jan 04, 2018 1.200 1.320 1.130 1.170 398,480 +0.01(+0.86%)
Jan 03, 2018 1.120 1.200 1.080 1.160 84,310 +0.04(+3.57%)
Jan 02, 2018 1.090 1.130 1.090 1.120 33,075 +0.06(+5.66%)
Dec 29, 2017 1.060 1.060 1.060 0 -0.03(-2.75%)
Dec 28, 2017 1.090 1.150 1.051 1.090 215,930 +0.04(+3.81%)
Dec 27, 2017 1.090 1.090 1.040 1.050 21,795 -0.02(-1.87%)
Dec 26, 2017 1.040 1.110 1.040 1.070 129,297 +0.03(+2.88%)
Dec 22, 2017 1.020 1.090 1.010 1.040 26,425 +0.01(+0.97%)
Dec 21, 2017 1.110 1.137 1.000 1.030 87,256 -0.04(-3.74%)
Dec 20, 2017 1.080 1.093 1.000 1.070 145,434 -0.05(-4.46%)
Dec 19, 2017 1.043 1.230 1.030 1.120 683,781 +0.08(+7.20%)
Dec 18, 2017 1.000 1.139 1.000 1.045 70,982 +0.04(+4.48%)
Dec 15, 2017 1.030 1.063 0.9950 1.000 48,349 +0.02(+2.25%)
Dec 14, 2017 0.9800 1.020 0.9780 0.9780 11,265 -0.00(-0.20%)
Dec 13, 2017 0.9835 1.040 0.9800 0.9800 9,410 -0.01(-1.01%)
Dec 12, 2017 1.060 1.060 0.9700 0.9900 14,014 -0.04(-3.65%)
Dec 11, 2017 0.9999 1.095 0.9900 1.028 208,306 +0.07(+7.00%)
Dec 08, 2017 0.9416 1.020 0.9416 0.9603 23,513 +0.02(+2.13%)
Dec 07, 2017 0.9600 1.030 0.9403 0.9403 18,530 -0.02(-2.05%)
Dec 06, 2017 0.9614 0.9647 0.9600 0.9600 26,051 +0.02(+1.59%)
Dec 05, 2017 0.9447 0.9899 0.9400 0.9450 30,975 -0.04(-3.57%)
Dec 04, 2017 0.9700 0.9899 0.9400 0.9800 20,020 +0.01(+1.03%)
Dec 01, 2017 1.010 1.050 0.9400 0.9700 88,494 -0.02(-2.45%)
Nov 30, 2017 0.9700 1.070 0.9700 0.9944 242,536 +0.02(+2.53%)
Nov 29, 2017 1.050 1.050 0.9300 0.9699 327,627 -0.10(-9.36%)
Nov 28, 2017 1.070 1.095 1.070 1.070 56,501 -0.02(-1.83%)
Nov 27, 2017 1.070 1.143 1.069 1.090 99,666 -0.01(-0.91%)
Nov 24, 2017 1.110 1.140 1.100 1.100 43,170 -0.01(-0.90%)
Nov 22, 2017 1.110 1.160 1.100 1.110 67,379 -0.02(-1.77%)
Nov 21, 2017 1.097 1.175 1.060 1.130 118,658 +0.04(+3.67%)
Nov 20, 2017 1.100 1.120 1.060 1.090 79,392 -0.03(-2.68%)
Nov 17, 2017 1.135 1.166 1.120 1.120 30,772 +0.00(+0.00%)
Nov 16, 2017 1.170 1.250 1.100 1.120 297,044 -0.05(-4.27%)
Nov 15, 2017 1.215 1.250 1.110 1.170 405,951 +0.01(+1.25%)
Nov 14, 2017 1.260 1.360 1.120 1.156 559,703 -0.09(-7.45%)
Nov 13, 2017 1.310 1.480 1.220 1.249 750,152 -0.04(-3.21%)
Nov 10, 2017 1.110 1.350 1.110 1.290 592,752 +0.19(+17.27%)
Nov 09, 2017 1.100 1.249 1.080 1.100 804,948 -0.02(-2.09%)
Nov 08, 2017 1.050 1.200 1.050 1.123 420,084 +0.07(+7.00%)
Nov 07, 2017 1.220 1.270 1.010 1.050 420,808 -0.19(-15.32%)
Nov 06, 2017 1.240 1.266 1.170 1.240 108,365 +0.00(+0.00%)
Nov 03, 2017 1.250 1.290 1.224 1.240 49,177 -0.02(-1.59%)
Nov 02, 2017 1.310 1.330 1.310 1.260 66,954 -0.04(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.