Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 30, 2017 0.0200 0.0200 0.0150 0.0150 254,400 +0.00(+0.00%)
Oct 27, 2017 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Oct 24, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 23, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Oct 20, 2017 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 18, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2017 0.0200 0.0200 0.0200 0.0200 633,700 +0.00(+0.00%)
Oct 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 04, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2017 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Sep 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 05, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 22, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 21, 2017 0.0200 0.0250 0.0200 0.0250 78,000 +0.01(+25.00%)
Aug 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 03, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 01, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 28, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 27, 2017 0.0200 0.0250 0.0200 0.0200 33,000 +0.01(+33.33%)
Jul 26, 2017 0.0150 0.0150 0.0150 0.0150 1,700 -0.01(-25.00%)
Jul 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 21, 2017 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Jul 20, 2017 0.0200 0.0200 0.0150 0.0150 98,000 -0.01(-25.00%)
Jul 14, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 13, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 10, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2017 0.0300 0.0300 0.0300 0.0300 1,426 +0.00(+0.00%)
Jun 29, 2017 0.0250 0.0300 0.0250 0.0300 140,000 +0.00(+20.00%)
Jun 28, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 22, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 20, 2017 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jun 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 15, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jun 14, 2017 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Jun 12, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 09, 2017 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Jun 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 26, 2017 0.0250 0.0250 0.0250 350 +0.00(+0.00%)
May 19, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 18, 2017 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
May 17, 2017 0.0250 0.0250 0.0250 0.0250 390,000 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0250 0.0250 57,000 +0.00(+0.00%)
May 15, 2017 0.0300 0.0300 0.0250 0.0250 324,200 -0.01(-28.57%)
May 12, 2017 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
May 11, 2017 0.0300 0.0350 0.0300 0.0350 20,000 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2017 0.0350 0.0350 0.0350 0.0350 39,000 -0.00(-12.50%)
Apr 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 25, 2017 0.0350 0.0350 0.0350 0.0350 7,500 -0.00(-12.50%)
Apr 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 19, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 04, 2017 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Mar 23, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 21, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 16, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2017 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Mar 10, 2017 0.0400 0.0500 0.0400 0.0500 5,000 +0.01(+11.11%)
Mar 09, 2017 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+12.50%)
Mar 08, 2017 0.0400 0.0400 0.0400 0.0400 105,413 +0.00(+0.00%)
Mar 07, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 06, 2017 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Mar 03, 2017 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Mar 02, 2017 0.0350 0.0400 0.0350 0.0400 37,000 +0.00(+0.00%)
Feb 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2017 0.0350 0.0400 0.0350 0.0400 362,000 +0.00(+14.29%)
Feb 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2017 0.0350 0.0350 0.0350 0.0350 23,000 -0.00(-12.50%)
Feb 15, 2017 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+14.29%)
Feb 14, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 07, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 06, 2017 0.0350 0.0350 0.0350 0.0350 226,000 +0.01(+16.67%)
Feb 03, 2017 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 01, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2017 0.0300 0.0300 0.0300 0.0300 603,000 -0.01(-14.29%)
Jan 25, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2017 0.0350 0.0400 0.0300 0.0350 61,335 +0.00(+0.00%)
Jan 19, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 18, 2017 0.0300 0.0350 0.0300 0.0350 65,000 +0.00(+0.00%)
Jan 17, 2017 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Jan 16, 2017 0.0350 0.0350 0.0350 0.0350 46,000 -0.00(-12.50%)
Jan 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2017 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+0.00%)
Jan 09, 2017 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Jan 06, 2017 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 05, 2017 0.0350 0.0400 0.0350 0.0400 64,000 -0.00(-11.11%)
Jan 04, 2017 0.0400 0.0450 0.0400 0.0450 110,000 -0.01(-10.00%)
Jan 03, 2017 0.0400 0.0500 0.0400 0.0500 33,000 +0.00(+0.00%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 19, 2016 0.0400 0.0400 0.0400 0.0400 30,756 +0.00(+0.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 15, 2016 0.0450 0.0450 0.0300 0.0400 140,000 -0.00(-11.11%)
Dec 14, 2016 0.0500 0.0500 0.0450 0.0450 47,000 -0.01(-25.00%)
Dec 13, 2016 0.0600 0.0600 0.0500 0.0600 333,664 +0.00(+0.00%)
Dec 12, 2016 0.0500 0.0600 0.0500 0.0600 7,000 +0.00(+9.09%)
Dec 09, 2016 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Dec 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2016 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 01, 2016 0.0500 0.0500 0.0500 0.0500 224,000 +0.00(+0.00%)
Nov 30, 2016 0.0500 0.0600 0.0500 0.0500 51,244 -0.01(-16.67%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 28, 2016 0.0500 0.0600 0.0500 0.0600 401,000 +0.00(+0.00%)
Nov 25, 2016 0.0500 0.0600 0.0500 0.0600 140,000 +0.01(+20.00%)
Nov 24, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0.0500 370,000 -0.00(-9.09%)
Nov 22, 2016 0.0500 0.0550 0.0500 0.0550 190,000 -0.00(-8.33%)
Nov 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 14, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 10, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0600 0.0600 0.0600 5,796 +0.00(+9.09%)
Nov 08, 2016 0.0550 0.0550 0.0550 0.0550 42,818 +0.00(+0.00%)
Nov 07, 2016 0.0550 0.0550 0.0550 0.0550 118,000 +0.00(+0.00%)
Nov 04, 2016 0.0550 0.0550 0.0550 0.0550 76,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.