Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2013 0.0150 0.0150 0.0150 0.0150 85,000 -0.01(-40.00%)
Sep 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2013 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Sep 24, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2013 0.0150 0.0150 0.0150 0.0150 139,000 +0.00(+0.00%)
Sep 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 23, 2013 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Aug 22, 2013 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 21, 2013 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Aug 20, 2013 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Aug 12, 2013 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Aug 01, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2013 0.0250 0.0250 0.0200 0.0200 5,200 +0.00(+0.00%)
Jul 24, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2013 0.0200 0.0200 0.0200 0.0200 70,000 -0.01(-20.00%)
Jul 18, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2013 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Jul 15, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2013 0.0250 0.0250 0.0250 0.0250 3,851 +0.01(+25.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2013 0.0300 0.0300 0.0200 0.0200 5,500 -0.01(-33.33%)
Jul 02, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2013 0.0250 0.0250 0.0250 0.0250 3,333 +0.00(+0.00%)
Jun 18, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 14, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 13, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 12, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 11, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2013 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2013 0.0250 0.0250 0.0250 0.0250 1,250 -0.00(-16.67%)
May 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2013 0.0300 0.0300 0.0300 0.0300 3,910 +0.00(+20.00%)
May 15, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 02, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 26, 2013 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Apr 25, 2013 0.0250 0.0250 0.0250 0.0250 1,666 +0.00(+0.00%)
Apr 24, 2013 0.0250 0.0250 0.0250 0.0250 250 -0.00(-16.67%)
Apr 23, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 22, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0250 0.0250 75 +0.00(+0.00%)
Apr 18, 2013 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Apr 17, 2013 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 16, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2013 0.0300 0.0300 0.0300 0.0300 103,500 -0.01(-14.29%)
Apr 12, 2013 0.0350 0.0350 0.0350 0.0350 3,500 +0.01(+16.67%)
Apr 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2013 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 09, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2013 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Apr 03, 2013 0.0300 0.0300 0.0300 0.0300 91,150 +0.00(+0.00%)
Apr 02, 2013 0.0300 0.0300 0.0300 0.0300 750 -0.01(-25.00%)
Apr 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2013 0.0400 0.0400 0.0400 0.0400 78,000 +0.01(+33.33%)
Mar 20, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2013 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Mar 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2013 0.0350 0.0350 0.0350 0.0350 5,623 +0.00(+0.00%)
Mar 12, 2013 0.0500 0.0500 0.0350 0.0350 13,000 +0.00(+0.00%)
Mar 11, 2013 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Mar 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2013 0.0500 0.0500 0.0400 0.0400 27,333 -0.03(-38.46%)
Mar 06, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 05, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 01, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 28, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 26, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 20, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 19, 2013 0.0650 0.0650 0.0650 0.0650 450 +0.00(+0.00%)
Feb 15, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 14, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 13, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 12, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Feb 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2013 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Feb 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 01, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 30, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 22, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 18, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 17, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 16, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+27.27%)
Jan 15, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 14, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.02(-21.43%)
Jan 11, 2013 0.0700 0.0700 0.0700 0.0700 750 +0.02(+27.27%)
Jan 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 09, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 07, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 04, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 03, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 02, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 31, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2012 0.0550 0.0550 0.0550 0.0550 1,667 +0.00(+0.00%)
Dec 27, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2012 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 20, 2012 0.0600 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Dec 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 13, 2012 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Dec 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 11, 2012 0.0600 0.0600 0.0600 0.0600 11,602 -0.02(-25.00%)
Dec 10, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 07, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 06, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 30, 2012 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Nov 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 27, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.03(+60.00%)
Nov 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0550 0.0500 0.0500 100,000 -0.00(-9.09%)
Nov 14, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 12, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 09, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 08, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 07, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2012 0.0550 0.0550 0.0550 0.0550 8,650 -0.00(-8.33%)
Nov 05, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2012 0.0550 0.0600 0.0550 0.0600 4,000 -0.03(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.