Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: FTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.680	2.680	2.600	2.650	14,430	+0.00(+0.00%)
Oct 29, 2020	2.650	2.740	2.600	2.650	42,483	+0.09(+3.52%)
Oct 28, 2020	2.630	2.630	2.500	2.560	69,219	-0.09(-3.40%)
Oct 27, 2020	2.530	2.650	2.500	2.650	44,015	+0.15(+6.00%)
Oct 26, 2020	2.530	2.570	2.480	2.500	27,395	+0.02(+0.81%)
Oct 23, 2020	2.680	2.680	2.310	2.480	30,359	-0.21(-7.81%)
Oct 22, 2020	2.650	2.770	2.590	2.690	76,588	+0.04(+1.51%)
Oct 21, 2020	2.770	2.770	2.550	2.650	31,161	-0.12(-4.33%)
Oct 20, 2020	2.820	2.820	2.740	2.770	27,174	-0.07(-2.46%)
Oct 19, 2020	2.850	2.880	2.750	2.840	32,311	+0.04(+1.43%)
Oct 16, 2020	2.820	2.830	2.800	2.800	9,193	-0.03(-1.06%)
Oct 15, 2020	2.850	2.850	2.770	2.830	9,000	+0.07(+2.54%)
Oct 14, 2020	2.950	2.950	2.720	2.760	142,114	-0.24(-8.00%)
Oct 13, 2020	2.980	3.100	2.750	3.000	56,673	+0.25(+9.09%)
Oct 09, 2020		2.750	2.750	2.750	0	+0.06(+2.23%)
Oct 08, 2020	2.930	2.940	2.540	2.690	225,186	-0.26(-8.81%)
Oct 07, 2020	2.700	2.950	2.250	2.950	256,848	+0.25(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: FTRP )

Historical Prices