Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 857.15 866.76 848.46 862.37 0 +0.69(+0.08%)
Oct 29, 2020 864.75 876.60 850.87 861.68 0 -0.74(-0.09%)
Oct 28, 2020 872.91 886.74 860.06 862.41 0 -10.49(-1.20%)
Oct 27, 2020 881.23 888.28 865.19 872.90 0 -7.03(-0.80%)
Oct 26, 2020 879.86 886.90 868.47 879.93 0 -8.14(-0.92%)
Oct 23, 2020 897.34 905.30 882.20 888.07 0 -2.66(-0.30%)
Oct 22, 2020 874.79 895.13 869.20 890.73 0 +17.71(+2.03%)
Oct 21, 2020 877.83 884.66 871.30 873.02 0 -3.53(-0.40%)
Oct 20, 2020 871.32 886.45 867.43 876.55 0 +6.38(+0.73%)
Oct 19, 2020 880.88 886.32 866.07 870.17 0 -8.41(-0.96%)
Oct 16, 2020 872.45 885.84 867.96 878.58 0 +11.50(+1.33%)
Oct 15, 2020 855.64 869.09 849.19 867.08 0 +1.44(+0.17%)
Oct 14, 2020 860.99 871.48 857.80 865.65 0 +5.24(+0.61%)
Oct 13, 2020 864.82 869.09 856.35 860.40 0 -6.63(-0.77%)
Oct 12, 2020 870.49 874.18 862.80 867.03 0 -1.16(-0.13%)
Oct 09, 2020 867.69 876.16 856.55 868.20 0 +12.44(+1.45%)
Oct 08, 2020 853.49 862.08 845.56 855.76 0 +8.10(+0.96%)
Oct 07, 2020 840.32 854.17 837.58 847.66 0 +14.77(+1.77%)
Oct 06, 2020 841.87 851.84 829.51 832.89 0 -5.12(-0.61%)
Oct 05, 2020 831.95 842.04 828.95 838.01 0 +12.62(+1.53%)
Oct 02, 2020 813.07 831.64 809.30 825.38 0 +2.26(+0.27%)
Oct 01, 2020 829.13 835.87 816.33 823.13 0 -2.95(-0.36%)
Sep 30, 2020 822.03 834.72 815.92 826.08 0 +6.77(+0.83%)
Sep 29, 2020 823.19 828.39 814.62 819.31 0 -3.13(-0.38%)
Sep 28, 2020 822.89 831.61 818.39 822.44 0 +7.48(+0.92%)
Sep 25, 2020 805.20 818.28 802.04 814.96 0 +6.24(+0.77%)
Sep 24, 2020 812.32 818.57 800.45 808.72 0 -1.53(-0.19%)
Sep 23, 2020 821.57 827.68 807.98 810.25 0 -8.84(-1.08%)
Sep 22, 2020 817.37 827.46 810.71 819.09 0 +1.78(+0.22%)
Sep 21, 2020 827.98 831.92 806.37 817.30 0 -23.32(-2.77%)
Sep 18, 2020 848.14 855.10 837.96 840.62 0 -10.50(-1.23%)
Sep 17, 2020 840.26 856.22 833.26 851.12 0 +7.90(+0.94%)
Sep 16, 2020 834.61 853.09 828.08 843.22 0 +11.68(+1.41%)
Sep 15, 2020 838.59 841.22 827.65 831.53 0 -2.28(-0.27%)
Sep 14, 2020 828.50 839.11 823.51 833.82 0 +11.84(+1.44%)
Sep 11, 2020 819.28 827.37 815.80 821.98 0 +5.32(+0.65%)
Sep 10, 2020 824.53 830.94 815.53 816.66 0 -4.17(-0.51%)
Sep 09, 2020 814.14 827.11 809.07 820.83 0 +13.01(+1.61%)
Sep 08, 2020 815.81 817.95 801.21 807.82 0 -10.04(-1.23%)
Sep 04, 2020 826.02 832.26 805.96 817.87 0 -3.90(-0.48%)
Sep 03, 2020 841.98 848.44 816.17 821.77 0 -21.12(-2.51%)
Sep 02, 2020 828.89 845.13 826.65 842.88 0 +13.59(+1.64%)
Sep 01, 2020 821.43 833.85 817.99 829.30 0 +4.48(+0.54%)
Aug 31, 2020 829.99 837.49 819.84 824.82 0 -2.69(-0.33%)
Aug 28, 2020 824.03 829.80 818.97 827.51 0 +6.99(+0.85%)
Aug 27, 2020 823.02 828.23 809.84 820.52 0 -4.83(-0.59%)
Aug 26, 2020 823.77 830.53 815.56 825.35 0 -0.02(-0.00%)
Aug 25, 2020 828.67 832.25 819.87 825.37 0 +0.51(+0.06%)
Aug 24, 2020 819.28 831.74 812.77 824.86 0 +8.08(+0.99%)
Aug 21, 2020 813.11 821.22 809.52 816.78 0 +1.85(+0.23%)
Aug 20, 2020 813.41 820.01 809.31 814.93 0 -4.25(-0.52%)
Aug 19, 2020 824.48 830.95 816.68 819.18 0 -3.41(-0.41%)
Aug 18, 2020 823.90 829.11 818.09 822.59 0 +1.40(+0.17%)
Aug 17, 2020 825.30 829.15 817.77 821.19 0 -3.62(-0.44%)
Aug 14, 2020 822.09 831.33 816.94 824.81 0 -1.31(-0.16%)
Aug 13, 2020 823.59 832.95 820.19 826.12 0 -0.94(-0.11%)
Aug 12, 2020 825.43 834.74 815.87 827.06 0 +10.34(+1.27%)
Aug 11, 2020 823.07 832.47 813.28 816.72 0 +4.10(+0.51%)
Aug 10, 2020 808.95 819.50 799.39 812.62 0 +5.89(+0.73%)
Aug 07, 2020 802.94 811.44 796.39 806.73 0 +3.89(+0.48%)
Aug 06, 2020 802.11 807.95 794.29 802.84 0 +1.00(+0.12%)
Aug 05, 2020 793.78 805.30 790.12 801.84 0 +11.11(+1.41%)
Aug 04, 2020 786.47 793.47 783.82 790.73 0 +0.85(+0.11%)
Aug 03, 2020 789.63 794.72 782.03 789.88 0 +6.32(+0.81%)
Jul 31, 2020 786.04 790.24 775.43 783.55 0 -4.68(-0.59%)
Jul 30, 2020 791.14 800.02 781.54 788.23 0 -11.80(-1.48%)
Jul 29, 2020 801.92 811.16 790.74 800.04 0 +1.70(+0.21%)
Jul 28, 2020 794.09 805.27 789.77 798.34 0 -7.09(-0.88%)
Jul 27, 2020 797.58 814.58 793.38 805.43 0 +7.62(+0.96%)
Jul 24, 2020 803.91 807.81 788.85 797.80 0 -7.86(-0.98%)
Jul 23, 2020 810.11 814.58 800.64 805.67 0 +4.54(+0.57%)
Jul 22, 2020 796.11 805.98 792.90 801.13 0 +2.96(+0.37%)
Jul 21, 2020 791.93 804.89 790.02 798.17 0 +6.59(+0.83%)
Jul 20, 2020 796.87 800.72 787.31 791.58 0 -5.34(-0.67%)
Jul 17, 2020 800.12 805.33 790.01 796.92 0 +0.90(+0.11%)
Jul 16, 2020 792.34 800.41 786.71 796.02 0 -0.17(-0.02%)
Jul 15, 2020 793.37 800.50 787.70 796.19 0 +13.24(+1.69%)
Jul 14, 2020 770.32 784.98 764.59 782.95 0 +13.25(+1.72%)
Jul 13, 2020 771.60 781.74 764.78 769.70 0 +2.20(+0.29%)
Jul 10, 2020 764.25 771.44 759.05 767.50 0 +3.79(+0.50%)
Jul 09, 2020 770.34 776.15 759.22 763.70 0 -8.87(-1.15%)
Jul 08, 2020 772.07 776.72 765.79 772.58 0 +3.78(+0.49%)
Jul 07, 2020 775.52 780.12 767.18 768.80 0 -11.27(-1.45%)
Jul 06, 2020 778.41 787.27 772.18 780.07 0 +9.25(+1.20%)
Jul 02, 2020 771.72 780.56 766.82 770.82 0 +8.39(+1.10%)
Jul 01, 2020 767.63 772.74 758.16 762.43 0 -2.69(-0.35%)
Jun 30, 2020 755.72 768.89 751.92 765.12 0 +6.69(+0.88%)
Jun 29, 2020 753.08 762.14 747.74 758.43 0 +11.54(+1.55%)
Jun 26, 2020 754.71 756.89 740.74 746.88 0 -6.91(-0.92%)
Jun 25, 2020 747.20 756.41 737.55 753.79 0 +6.61(+0.89%)
Jun 24, 2020 763.23 764.35 742.92 747.18 0 -22.51(-2.93%)
Jun 23, 2020 774.61 777.17 765.99 769.69 0 +1.24(+0.16%)
Jun 22, 2020 770.50 774.01 761.09 768.45 0 -1.26(-0.16%)
Jun 19, 2020 785.42 791.30 764.50 769.72 0 -8.35(-1.07%)
Jun 18, 2020 773.61 782.29 769.41 778.06 0 +1.00(+0.13%)
Jun 17, 2020 783.92 788.60 774.66 777.06 0 -3.49(-0.45%)
Jun 16, 2020 790.58 795.21 770.50 780.55 0 +12.61(+1.64%)
Jun 15, 2020 746.83 774.80 742.13 767.94 0 +7.18(+0.94%)
Jun 12, 2020 763.22 772.49 748.18 760.76 0 +15.89(+2.13%)
Jun 11, 2020 768.86 776.48 742.32 744.87 0 -43.75(-5.55%)
Jun 10, 2020 798.06 804.44 783.34 788.61 0 -9.54(-1.20%)
Jun 09, 2020 802.51 808.35 790.61 798.16 0 -12.71(-1.57%)
Jun 08, 2020 805.81 819.93 799.65 810.87 0 +8.40(+1.05%)
Jun 05, 2020 805.39 818.25 789.91 802.47 0 +17.01(+2.17%)
Jun 04, 2020 773.06 789.67 768.24 785.47 0 +6.42(+0.82%)
Jun 03, 2020 769.39 781.38 763.37 779.04 0 +17.69(+2.32%)
Jun 02, 2020 753.81 765.42 750.81 761.35 0 +12.86(+1.72%)
Jun 01, 2020 744.90 753.33 739.79 748.49 0 +2.32(+0.31%)
May 29, 2020 743.50 751.08 734.03 746.17 0 -2.19(-0.29%)
May 28, 2020 760.07 767.67 740.25 748.36 0 -5.70(-0.76%)
May 27, 2020 744.79 758.13 736.98 754.06 0 +20.82(+2.84%)
May 26, 2020 735.60 743.29 727.17 733.24 0 +18.07(+2.53%)
May 22, 2020 713.94 717.56 706.71 715.16 0 +0.33(+0.05%)
May 21, 2020 715.62 722.55 708.44 714.84 0 -6.03(-0.84%)
May 20, 2020 721.24 727.17 716.15 720.87 0 +7.54(+1.06%)
May 19, 2020 718.84 726.94 708.36 713.32 0 -6.36(-0.88%)
May 18, 2020 707.09 730.77 700.32 719.68 0 +28.67(+4.15%)
May 15, 2020 683.35 696.05 676.85 691.01 0 +3.12(+0.45%)
May 14, 2020 681.18 692.88 669.30 687.89 0 +0.48(+0.07%)
May 13, 2020 698.17 703.13 676.25 687.42 0 -13.02(-1.86%)
May 12, 2020 714.19 719.87 699.61 700.44 0 -13.14(-1.84%)
May 11, 2020 715.70 719.66 707.86 713.58 0 -4.62(-0.64%)
May 08, 2020 716.37 726.14 710.51 718.20 0 +7.70(+1.08%)
May 07, 2020 706.88 719.64 699.58 710.49 0 +3.32(+0.47%)
May 06, 2020 716.29 721.88 705.06 707.17 0 -5.90(-0.83%)
May 05, 2020 714.20 725.83 707.40 713.07 0 +4.13(+0.58%)
May 04, 2020 711.61 712.98 701.02 708.94 0 -5.80(-0.81%)
May 01, 2020 720.72 724.61 709.64 714.74 0 -14.26(-1.96%)
Apr 30, 2020 731.23 740.74 721.18 729.00 0 -8.73(-1.18%)
Apr 29, 2020 738.32 751.20 730.62 737.74 0 -1.97(-0.27%)
Apr 28, 2020 747.44 759.64 729.84 739.71 0 +3.64(+0.49%)
Apr 27, 2020 722.20 738.95 720.63 736.07 0 +19.09(+2.66%)
Apr 24, 2020 714.72 725.14 706.37 716.98 0 +5.68(+0.80%)
Apr 23, 2020 712.27 725.16 707.78 711.29 0 +4.62(+0.65%)
Apr 22, 2020 702.22 712.98 695.60 706.67 0 +11.48(+1.65%)
Apr 21, 2020 694.10 701.52 687.25 695.20 0 -8.29(-1.18%)
Apr 20, 2020 707.46 716.44 699.87 703.48 0 -11.81(-1.65%)
Apr 17, 2020 711.92 724.10 699.94 715.29 0 +17.42(+2.50%)
Apr 16, 2020 700.70 708.74 691.14 697.87 0 -2.52(-0.36%)
Apr 15, 2020 704.23 711.75 691.45 700.40 0 -15.83(-2.21%)
Apr 14, 2020 719.52 727.87 703.54 716.23 0 +10.99(+1.56%)
Apr 13, 2020 710.17 715.14 694.16 705.24 0 -6.68(-0.94%)
Apr 09, 2020 713.58 724.09 704.26 711.92 0 +0.36(+0.05%)
Apr 08, 2020 698.46 717.03 688.89 711.56 0 +19.64(+2.84%)
Apr 07, 2020 718.05 725.82 689.94 691.91 0 -1.72(-0.25%)
Apr 06, 2020 683.35 697.42 676.75 693.63 0 +31.86(+4.81%)
Apr 03, 2020 669.70 676.83 655.95 661.77 0 -10.34(-1.54%)
Apr 02, 2020 661.58 693.15 648.06 672.11 0 +6.48(+0.97%)
Apr 01, 2020 675.99 690.82 656.66 665.63 0 -40.56(-5.74%)
Mar 31, 2020 710.42 727.56 698.41 706.19 0 -13.84(-1.92%)
Mar 30, 2020 699.88 725.47 686.10 720.03 0 +14.95(+2.12%)
Mar 27, 2020 700.76 729.25 691.92 705.08 0 -26.83(-3.67%)
Mar 26, 2020 689.60 737.41 684.52 731.91 0 +41.36(+5.99%)
Mar 25, 2020 665.12 718.30 643.75 690.54 0 +28.24(+4.26%)
Mar 24, 2020 623.20 671.07 615.69 662.30 0 +68.82(+11.60%)
Mar 23, 2020 638.32 648.29 577.89 593.48 0 -36.12(-5.74%)
Mar 20, 2020 655.83 676.88 601.39 629.61 0 -16.30(-2.52%)
Mar 19, 2020 636.93 668.59 606.90 645.90 0 +3.58(+0.56%)
Mar 18, 2020 639.57 669.74 591.59 642.32 0 -38.08(-5.60%)
Mar 17, 2020 666.17 694.15 632.16 680.40 0 +22.14(+3.36%)
Mar 16, 2020 670.14 699.68 645.84 658.26 0 -81.48(-11.01%)
Mar 13, 2020 736.86 753.25 682.28 739.74 0 +45.83(+6.60%)
Mar 12, 2020 692.44 736.09 663.98 693.91 0 -63.29(-8.36%)
Mar 11, 2020 786.40 789.67 750.00 757.20 0 -47.33(-5.88%)
Mar 10, 2020 798.85 812.04 762.08 804.53 0 +34.82(+4.52%)
Mar 09, 2020 774.39 796.25 755.68 769.72 0 -63.83(-7.66%)
Mar 06, 2020 822.06 843.78 805.44 833.54 0 -11.85(-1.40%)
Mar 05, 2020 872.60 880.60 835.15 845.39 0 -49.89(-5.57%)
Mar 04, 2020 874.08 899.94 861.51 895.28 0 +36.20(+4.21%)
Mar 03, 2020 883.07 900.34 849.77 859.08 0 -21.33(-2.42%)
Mar 02, 2020 868.22 885.01 846.77 880.41 0 +23.18(+2.70%)
Feb 28, 2020 836.44 875.33 821.92 857.24 0 -0.51(-0.06%)
Feb 27, 2020 874.42 893.28 854.29 857.75 0 -28.75(-3.24%)
Feb 26, 2020 897.59 914.02 879.48 886.51 0 -4.39(-0.49%)
Feb 25, 2020 932.38 935.77 884.93 890.89 0 -37.26(-4.01%)
Feb 24, 2020 926.65 942.19 918.48 928.15 0 -30.26(-3.16%)
Feb 21, 2020 958.39 965.75 948.24 958.42 0 -2.41(-0.25%)
Feb 20, 2020 968.57 973.76 952.69 960.82 0 -8.82(-0.91%)
Feb 19, 2020 972.66 981.30 964.98 969.64 0 -3.13(-0.32%)
Feb 18, 2020 977.57 983.80 967.19 972.77 0 -10.40(-1.06%)
Feb 14, 2020 981.51 989.52 973.46 983.17 0 +2.55(+0.26%)
Feb 13, 2020 988.02 991.83 976.67 980.62 0 -13.17(-1.33%)
Feb 12, 2020 991.73 1001 985.15 993.79 0 +6.27(+0.63%)
Feb 11, 2020 993.06 997.34 981.63 987.52 0 +0.71(+0.07%)
Feb 10, 2020 986.72 992.94 977.24 986.81 0 +0.74(+0.08%)
Feb 07, 2020 991.48 997.50 982.06 986.07 0 -7.92(-0.80%)
Feb 06, 2020 997.28 1001 987.38 993.99 0 +4.33(+0.44%)
Feb 05, 2020 984.54 992.63 974.15 989.66 0 +16.74(+1.72%)
Feb 04, 2020 970.61 981.26 964.07 972.92 0 +15.33(+1.60%)
Feb 03, 2020 967.04 975.85 954.85 957.59 0 -3.87(-0.40%)
Jan 31, 2020 984.61 987.26 957.28 961.46 0 -28.32(-2.86%)
Jan 30, 2020 980.61 995.07 968.46 989.78 0 +3.72(+0.38%)
Jan 29, 2020 985.93 997.36 972.89 986.07 0 +18.08(+1.87%)
Jan 28, 2020 963.15 981.25 949.86 967.99 0 -0.19(-0.02%)
Jan 27, 2020 971.15 978.23 961.21 968.18 0 -12.41(-1.27%)
Jan 24, 2020 987.60 991.10 975.86 980.59 0 -2.55(-0.26%)
Jan 23, 2020 982.73 988.87 974.57 983.14 0 +5.36(+0.55%)
Jan 22, 2020 987.60 990.96 975.38 977.78 0 -7.86(-0.80%)
Jan 21, 2020 989.91 995.32 979.48 985.64 0 -4.86(-0.49%)
Jan 17, 2020 989.45 995.85 984.36 990.50 0 +4.01(+0.41%)
Jan 16, 2020 985.92 991.27 980.50 986.49 0 +2.98(+0.30%)
Jan 15, 2020 988.58 993.59 978.57 983.51 0 -4.64(-0.47%)
Jan 14, 2020 988.78 996.72 982.15 988.15 0 +0.70(+0.07%)
Jan 13, 2020 977.08 990.53 973.79 987.45 0 +11.41(+1.17%)
Jan 10, 2020 983.07 987.39 971.34 976.04 0 -8.55(-0.87%)
Jan 09, 2020 986.94 991.00 977.96 984.59 0 +3.09(+0.32%)
Jan 08, 2020 980.14 988.92 974.37 981.50 0 +2.21(+0.23%)
Jan 07, 2020 977.36 986.09 970.38 979.29 0 -1.66(-0.17%)
Jan 06, 2020 971.48 983.45 968.67 980.95 0 +4.87(+0.50%)
Jan 03, 2020 963.74 981.47 958.79 976.08 0 -3.83(-0.39%)
Jan 02, 2020 961.67 983.32 956.70 979.91 0 +23.84(+2.49%)
Dec 31, 2019 950.93 957.34 947.91 956.08 0 +3.14(+0.33%)
Dec 30, 2019 957.24 961.63 949.67 952.93 0 -4.80(-0.50%)
Dec 27, 2019 958.58 961.74 953.34 957.73 0 -1.05(-0.11%)
Dec 26, 2019 956.64 959.84 953.38 958.78 0 +1.46(+0.15%)
Dec 24, 2019 958.14 962.31 952.85 957.32 0 -2.40(-0.25%)
Dec 23, 2019 955.35 963.41 952.40 959.72 0 +6.43(+0.67%)
Dec 20, 2019 952.95 958.30 943.57 953.29 0 +8.59(+0.91%)
Dec 19, 2019 940.92 953.25 934.58 944.71 0 +7.89(+0.84%)
Dec 18, 2019 941.44 945.95 932.50 936.82 0 -8.47(-0.90%)
Dec 17, 2019 947.52 951.76 940.09 945.28 0 -2.75(-0.29%)
Dec 16, 2019 943.83 956.91 938.49 948.03 0 +4.42(+0.47%)
Dec 13, 2019 950.81 958.67 940.82 943.61 0 -6.60(-0.69%)
Dec 12, 2019 941.38 958.12 936.48 950.21 0 +13.85(+1.48%)
Dec 11, 2019 935.66 941.25 929.35 936.36 0 +4.49(+0.48%)
Dec 10, 2019 933.98 937.19 925.09 931.86 0 -2.27(-0.24%)
Dec 09, 2019 934.98 943.21 930.86 934.14 0 -5.99(-0.64%)
Dec 06, 2019 932.23 943.65 927.01 940.12 0 +17.99(+1.95%)
Dec 05, 2019 927.51 931.05 914.66 922.13 0 -2.37(-0.26%)
Dec 04, 2019 927.56 938.23 919.48 924.50 0 +4.53(+0.49%)
Dec 03, 2019 918.53 925.63 909.82 919.97 0 -8.04(-0.87%)
Dec 02, 2019 939.43 946.04 924.56 928.00 0 -9.12(-0.97%)
Nov 29, 2019 939.74 942.00 933.06 937.13 0 -3.34(-0.36%)
Nov 27, 2019 940.05 945.93 934.67 940.47 0 +1.44(+0.15%)
Nov 26, 2019 942.38 948.02 933.93 939.03 0 -2.09(-0.22%)
Nov 25, 2019 938.50 947.76 934.12 941.11 0 +7.49(+0.80%)
Nov 22, 2019 931.05 939.87 926.84 933.62 0 +3.85(+0.41%)
Nov 21, 2019 926.91 934.95 920.57 929.78 0 -0.70(-0.08%)
Nov 20, 2019 935.76 939.16 924.08 930.48 0 -8.24(-0.88%)
Nov 19, 2019 936.90 943.72 927.09 938.72 0 +4.48(+0.48%)
Nov 18, 2019 936.89 940.84 928.88 934.24 0 -7.72(-0.82%)
Nov 15, 2019 933.09 945.34 930.35 941.96 0 +17.13(+1.85%)
Nov 14, 2019 922.56 930.43 918.89 924.84 0 -1.58(-0.17%)
Nov 13, 2019 922.84 930.30 917.52 926.42 0 -1.29(-0.14%)
Nov 12, 2019 924.41 934.79 921.94 927.71 0 +4.47(+0.48%)
Nov 11, 2019 925.94 931.05 918.36 923.24 0 -8.36(-0.90%)
Nov 08, 2019 926.13 935.47 919.90 931.60 0 +3.13(+0.34%)
Nov 07, 2019 928.04 934.53 922.92 928.47 0 +5.92(+0.64%)
Nov 06, 2019 919.19 925.82 911.60 922.54 0 +2.38(+0.26%)
Nov 05, 2019 921.70 925.51 910.90 920.16 0 -0.54(-0.06%)
Nov 04, 2019 910.84 926.16 905.20 920.70 0 +16.43(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.