Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
971.26
988.23
961.16
968.18
0
-2.78(-0.29%)
Oct 29, 2015
981.43
997.48
961.17
970.96
0
-15.19(-1.54%)
Oct 28, 2015
963.52
991.92
946.92
986.15
0
+26.65(+2.78%)
Oct 27, 2015
951.77
972.60
942.55
959.51
0
+8.32(+0.87%)
Oct 26, 2015
947.43
964.27
935.38
951.19
0
+1.84(+0.19%)
Oct 23, 2015
935.09
962.47
925.85
949.36
0
+24.45(+2.64%)
Oct 22, 2015
941.45
953.53
899.29
924.91
0
-20.90(-2.21%)
Oct 21, 2015
964.25
969.63
924.12
945.81
0
-12.09(-1.26%)
Oct 20, 2015
971.75
979.95
949.64
957.90
0
-16.77(-1.72%)
Oct 19, 2015
967.93
986.97
955.98
974.67
0
+5.54(+0.57%)
Oct 16, 2015
967.82
984.82
953.20
969.13
0
+7.45(+0.77%)
Oct 15, 2015
931.93
964.43
921.11
961.68
0
+26.53(+2.84%)
Oct 14, 2015
943.72
957.71
927.93
935.15
0
-6.07(-0.64%)
Oct 13, 2015
950.09
968.73
934.05
941.22
0
-14.42(-1.51%)
Oct 12, 2015
953.73
966.62
940.58
955.64
0
+4.29(+0.45%)
Oct 09, 2015
939.75
962.40
930.65
951.35
0
+12.41(+1.32%)
Oct 08, 2015
935.40
947.07
914.56
938.95
0
-3.53(-0.37%)
Oct 07, 2015
937.57
955.33
913.49
942.48
0
+8.46(+0.91%)
Oct 06, 2015
950.93
961.92
916.90
934.02
0
-22.37(-2.34%)
Oct 05, 2015
949.11
970.79
932.21
956.39
0
+6.33(+0.67%)
Oct 02, 2015
912.04
954.32
902.19
950.07
0
+28.72(+3.12%)
Oct 01, 2015
927.88
936.60
900.36
921.35
0
-4.01(-0.43%)
Sep 30, 2015
924.42
940.32
907.20
925.36
0
+13.32(+1.46%)
Sep 29, 2015
924.81
948.10
896.44
912.03
0
-15.32(-1.65%)
Sep 28, 2015
965.98
970.31
910.78
927.35
0
-44.59(-4.59%)
Sep 25, 2015
1014
1022
957.18
971.94
0
-31.44(-3.13%)
Sep 24, 2015
1005
1015
985.20
1003
0
-8.51(-0.84%)
Sep 23, 2015
1015
1028
1000
1012
0
-1.81(-0.18%)
Sep 22, 2015
1013
1026
992.33
1014
0
-7.11(-0.70%)
Sep 21, 2015
1053
1062
1010
1021
0
-16.70(-1.61%)
Sep 18, 2015
1038
1058
1026
1038
0
-12.39(-1.18%)
Sep 17, 2015
1035
1070
1023
1050
0
+17.74(+1.72%)
Sep 16, 2015
1036
1046
1010
1032
0
+4.75(+0.46%)
Sep 15, 2015
1029
1046
1009
1027
0
+8.62(+0.85%)
Sep 14, 2015
1019
1031
1001
1019
0
+1.59(+0.16%)
Sep 11, 2015
1010
1027
993.88
1017
0
+0.77(+0.08%)
Sep 10, 2015
1008
1029
997.92
1016
0
+6.76(+0.67%)
Sep 09, 2015
1023
1038
997.31
1010
0
-1.62(-0.16%)
Sep 08, 2015
1002
1018
991.43
1011
0
+25.43(+2.58%)
Sep 04, 2015
985.86
985.86
985.86
985.86
0
-10.39(-1.04%)
Sep 03, 2015
1008
1023
989.32
996.25
0
-8.27(-0.82%)
Sep 02, 2015
995.06
1010
974.36
1005
0
+21.75(+2.21%)
Sep 01, 2015
977.87
1003
965.60
982.77
0
-17.11(-1.71%)
Aug 31, 2015
1009
1023
992.00
999.88
0
-10.67(-1.06%)
Aug 28, 2015
1010
1020
997.01
1011
0
-4.97(-0.49%)
Aug 27, 2015
1003
1030
989.91
1016
0
+22.22(+2.24%)
Aug 26, 2015
987.69
1001
960.15
993.30
0
+27.47(+2.84%)
Aug 25, 2015
995.17
1009
959.54
965.84
0
+1.90(+0.20%)
Aug 24, 2015
1001
1049
915.61
963.93
0
-102.38(-9.60%)
Aug 21, 2015
1055
1114
1036
1066
0
+0.82(+0.08%)
Aug 20, 2015
1091
1103
1054
1065
0
-34.38(-3.13%)
Aug 19, 2015
1102
1120
1080
1100
0
-2.34(-0.21%)
Aug 18, 2015
1117
1139
1096
1102
0
-18.63(-1.66%)
Aug 17, 2015
1099
1141
1093
1121
0
+18.19(+1.65%)
Aug 14, 2015
1108
1120
1084
1103
0
-2.29(-0.21%)
Aug 13, 2015
1091
1138
1081
1105
0
-7.01(-0.63%)
Aug 12, 2015
1193
1213
1076
1112
0
-87.16(-7.27%)
Aug 11, 2015
1203
1230
1180
1199
0
-21.09(-1.73%)
Aug 10, 2015
1211
1236
1198
1220
0
-8.47(-0.69%)
Aug 07, 2015
1219
1240
1185
1229
0
-9.08(-0.73%)
Aug 06, 2015
1265
1277
1211
1238
0
-28.01(-2.21%)
Aug 05, 2015
1307
1332
1234
1266
0
+31.60(+2.56%)
Aug 04, 2015
1220
1249
1203
1234
0
+8.93(+0.73%)
Aug 03, 2015
1236
1258
1207
1225
0
-6.86(-0.56%)
Jul 31, 2015
1227
1248
1219
1232
0
+7.47(+0.61%)
Jul 30, 2015
1238
1250
1205
1225
0
-42.50(-3.35%)
Jul 29, 2015
1226
1289
1196
1267
0
-15.68(-1.22%)
Jul 28, 2015
1276
1289
1256
1283
0
+32.11(+2.57%)
Jul 27, 2015
1225
1281
1205
1251
0
+24.02(+1.96%)
Jul 24, 2015
1215
1252
1196
1227
0
-19.06(-1.53%)
Jul 23, 2015
1264
1271
1239
1246
0
-16.21(-1.28%)
Jul 22, 2015
1227
1269
1234
1262
0
+17.87(+1.44%)
Jul 21, 2015
1258
1269
1231
1244
0
-41.61(-3.24%)
Jul 20, 2015
1280
1298
1267
1286
0
+35.15(+2.81%)
Jul 17, 2015
1267
1274
1242
1251
0
-19.22(-1.51%)
Jul 16, 2015
1249
1276
1240
1270
0
+26.98(+2.17%)
Jul 15, 2015
1253
1262
1236
1243
0
-7.49(-0.60%)
Jul 14, 2015
1274
1293
1223
1250
0
-21.15(-1.66%)
Jul 13, 2015
1283
1299
1245
1271
0
-3.34(-0.26%)
Jul 10, 2015
1267
1288
1252
1275
0
-0.98(-0.08%)
Jul 09, 2015
1280
1291
1266
1276
0
+8.77(+0.69%)
Jul 08, 2015
1283
1293
1260
1267
0
-11.61(-0.91%)
Jul 07, 2015
1293
1311
1247
1279
0
-13.24(-1.02%)
Jul 06, 2015
1277
1308
1269
1292
0
+15.04(+1.18%)
Jul 03, 2015
1277
1277
1277
1277
0
-0.02(-0.00%)
Jul 02, 2015
1282
1291
1263
1277
0
-1.55(-0.12%)
Jul 01, 2015
1303
1316
1251
1278
0
+1.48(+0.12%)
Jun 30, 2015
1283
1294
1263
1277
0
-1.23(-0.10%)
Jun 29, 2015
1311
1323
1268
1278
0
-42.04(-3.18%)
Jun 26, 2015
1303
1335
1280
1320
0
+40.45(+3.16%)
Jun 25, 2015
1271
1297
1253
1280
0
+14.03(+1.11%)
Jun 24, 2015
1281
1297
1259
1266
0
-5.80(-0.46%)
Jun 23, 2015
1299
1307
1263
1271
0
-2.93(-0.23%)
Jun 22, 2015
1279
1298
1267
1274
0
-0.10(-0.01%)
Jun 19, 2015
1270
1315
1255
1274
0
+10.55(+0.83%)
Jun 18, 2015
1278
1300
1247
1264
0
-10.85(-0.85%)
Jun 17, 2015
1261
1292
1248
1275
0
+17.33(+1.38%)
Jun 16, 2015
1256
1283
1241
1257
0
+1.80(+0.14%)
Jun 15, 2015
1269
1304
1238
1256
0
-19.67(-1.54%)
Jun 12, 2015
1276
1286
1267
1275
0
+3.89(+0.31%)
Jun 11, 2015
1285
1306
1262
1271
0
+3.67(+0.29%)
Jun 10, 2015
1289
1303
1253
1268
0
-17.95(-1.40%)
Jun 09, 2015
1275
1295
1256
1286
0
+22.23(+1.76%)
Jun 08, 2015
1261
1298
1250
1263
0
-24.27(-1.88%)
Jun 05, 2015
1253
1293
1240
1288
0
+32.97(+2.63%)
Jun 04, 2015
1237
1274
1222
1255
0
+14.52(+1.17%)
Jun 03, 2015
1240
1252
1212
1240
0
+2.94(+0.24%)
Jun 02, 2015
1232
1248
1206
1237
0
+12.55(+1.02%)
Jun 01, 2015
1221
1244
1197
1225
0
+8.14(+0.67%)
May 29, 2015
1224
1239
1197
1217
0
-7.77(-0.63%)
May 28, 2015
1223
1232
1204
1224
0
+23.50(+1.96%)
May 27, 2015
1196
1214
1187
1201
0
+6.05(+0.51%)
May 26, 2015
1210
1224
1185
1195
0
-18.46(-1.52%)
May 25, 2015
1213
1213
1213
1213
0
+0.00(+0.00%)
May 22, 2015
1216
1230
1201
1213
0
-15.32(-1.25%)
May 21, 2015
1230
1241
1209
1229
0
+14.01(+1.15%)
May 20, 2015
1209
1227
1184
1215
0
+9.26(+0.77%)
May 19, 2015
1190
1216
1167
1205
0
+15.11(+1.27%)
May 18, 2015
1194
1214
1162
1190
0
-0.09(-0.01%)
May 15, 2015
1166
1202
1153
1190
0
+28.67(+2.47%)
May 14, 2015
1163
1185
1142
1162
0
+22.51(+1.98%)
May 13, 2015
1151
1160
1129
1139
0
-18.02(-1.56%)
May 12, 2015
1159
1179
1126
1157
0
-4.97(-0.43%)
May 11, 2015
1182
1195
1150
1162
0
+5.33(+0.46%)
May 08, 2015
1140
1169
1129
1157
0
+25.73(+2.27%)
May 07, 2015
1140
1168
1106
1131
0
-9.00(-0.79%)
May 06, 2015
1135
1153
1102
1140
0
+12.96(+1.15%)
May 05, 2015
1152
1184
1108
1127
0
-10.24(-0.90%)
May 04, 2015
1176
1192
1128
1137
0
-23.25(-2.00%)
May 01, 2015
1153
1185
1136
1161
0
+8.44(+0.73%)
Apr 30, 2015
1131
1181
1106
1152
0
+4.32(+0.38%)
Apr 29, 2015
1185
1211
1117
1148
0
-40.17(-3.38%)
Apr 28, 2015
1198
1215
1166
1188
0
+10.81(+0.92%)
Apr 27, 2015
1204
1243
1154
1177
0
-44.35(-3.63%)
Apr 24, 2015
1257
1272
1148
1222
0
-37.37(-2.97%)
Apr 23, 2015
1208
1271
1198
1259
0
+49.45(+4.09%)
Apr 22, 2015
1193
1231
1178
1209
0
+8.69(+0.72%)
Apr 21, 2015
1162
1232
1153
1201
0
+52.86(+4.60%)
Apr 20, 2015
1140
1159
1127
1148
0
+12.77(+1.12%)
Apr 17, 2015
1135
1149
1118
1135
0
+4.75(+0.42%)
Apr 16, 2015
1159
1169
1117
1130
0
-27.77(-2.40%)
Apr 15, 2015
1176
1186
1135
1158
0
+9.10(+0.79%)
Apr 14, 2015
1158
1174
1131
1149
0
-15.09(-1.30%)
Apr 13, 2015
1182
1195
1157
1164
0
-16.65(-1.41%)
Apr 10, 2015
1191
1203
1164
1181
0
-17.23(-1.44%)
Apr 09, 2015
1195
1207
1182
1198
0
+15.62(+1.32%)
Apr 08, 2015
1184
1207
1170
1182
0
+0.04(+0.00%)
Apr 07, 2015
1086
1205
1164
1182
0
-0.91(-0.08%)
Apr 06, 2015
1072
1211
1169
1183
0
-3.10(-0.26%)
Apr 02, 2015
1086
1186
1186
1186
0
-3.36(-0.28%)
Apr 01, 2015
1092
1201
1142
1190
0
-2.56(-0.21%)
Mar 31, 2015
1196
1217
1185
1192
0
-4.64(-0.39%)
Mar 30, 2015
1193
1215
1180
1197
0
+7.72(+0.65%)
Mar 27, 2015
1162
1196
1159
1189
0
+17.30(+1.48%)
Mar 26, 2015
1158
1188
1132
1172
0
+5.03(+0.43%)
Mar 25, 2015
1184
1194
1158
1167
0
-19.65(-1.66%)
Mar 24, 2015
1182
1204
1169
1187
0
-4.74(-0.40%)
Mar 23, 2015
1203
1213
1182
1191
0
-0.34(-0.03%)
Mar 20, 2015
1198
1215
1174
1192
0
-15.24(-1.26%)
Mar 19, 2015
1195
1216
1190
1207
0
+11.13(+0.93%)
Mar 18, 2015
1200
1216
1177
1196
0
-4.64(-0.39%)
Mar 17, 2015
1183
1208
1169
1200
0
+20.74(+1.76%)
Mar 16, 2015
1168
1193
1158
1180
0
+28.97(+2.52%)
Mar 13, 2015
1153
1163
1136
1151
0
+11.52(+1.01%)
Mar 12, 2015
1135
1157
1126
1139
0
+9.99(+0.88%)
Mar 11, 2015
1123
1149
1113
1129
0
+6.47(+0.58%)
Mar 10, 2015
1145
1153
1109
1123
0
-36.09(-3.11%)
Mar 09, 2015
1157
1165
1147
1159
0
-1.65(-0.14%)
Mar 06, 2015
1158
1176
1142
1160
0
+8.31(+0.72%)
Mar 05, 2015
1159
1176
1133
1152
0
-4.94(-0.43%)
Mar 04, 2015
1156
1164
1127
1157
0
+9.11(+0.79%)
Mar 03, 2015
1148
1150
1125
1148
0
+5.46(+0.48%)
Mar 02, 2015
1132
1165
1128
1143
0
+6.88(+0.61%)
Feb 27, 2015
1132
1164
1123
1136
0
-0.74(-0.07%)
Feb 26, 2015
1108
1150
1105
1136
0
-2.06(-0.18%)
Feb 25, 2015
1137
1157
1077
1138
0
+2.00(+0.18%)
Feb 24, 2015
1135
1147
1125
1136
0
+12.79(+1.14%)
Feb 23, 2015
1096
1158
1090
1124
0
+27.05(+2.47%)
Feb 20, 2015
1069
1102
1062
1097
0
+26.45(+2.47%)
Feb 19, 2015
1064
1078
1058
1070
0
+4.54(+0.43%)
Feb 18, 2015
1063
1071
1055
1066
0
+0.54(+0.05%)
Feb 17, 2015
1056
1073
1050
1065
0
+6.57(+0.62%)
Feb 13, 2015
1058
1058
1058
1058
0
+9.29(+0.89%)
Feb 12, 2015
1057
1068
1032
1049
0
+2.11(+0.20%)
Feb 11, 2015
1048
1059
1029
1047
0
+15.59(+1.51%)
Feb 10, 2015
1074
1086
1017
1032
0
-37.59(-3.52%)
Feb 09, 2015
1072
1082
1048
1069
0
-6.64(-0.62%)
Feb 06, 2015
1065
1102
1049
1076
0
+10.07(+0.94%)
Feb 05, 2015
1060
1076
1046
1066
0
+14.76(+1.40%)
Feb 04, 2015
1057
1069
1026
1051
0
-14.09(-1.32%)
Feb 03, 2015
1061
1079
1030
1065
0
+16.41(+1.56%)
Feb 02, 2015
1052
1059
1028
1049
0
+16.53(+1.60%)
Jan 30, 2015
1060
1072
1026
1032
0
-36.06(-3.38%)
Jan 29, 2015
1078
1094
1052
1068
0
+11.98(+1.13%)
Jan 28, 2015
1090
1096
1052
1056
0
-19.45(-1.81%)
Jan 27, 2015
1072
1096
1058
1076
0
-3.68(-0.34%)
Jan 26, 2015
1067
1095
1050
1079
0
+7.96(+0.74%)
Jan 23, 2015
1111
1120
1064
1071
0
-48.22(-4.31%)
Jan 22, 2015
1120
1128
1075
1120
0
+1.82(+0.16%)
Jan 21, 2015
1071
1129
1054
1118
0
+47.23(+4.41%)
Jan 20, 2015
1074
1086
1054
1070
0
-8.47(-0.79%)
Jan 19, 2015
1057
1082
1052
1079
0
+0.00(+0.00%)
Jan 16, 2015
1057
1082
1052
1079
0
+27.29(+2.59%)
Jan 15, 2015
1062
1073
1048
1052
0
-14.79(-1.39%)
Jan 14, 2015
1046
1082
1038
1066
0
-8.28(-0.77%)
Jan 13, 2015
1075
1075
1075
1075
0
+0.86(+0.08%)
Jan 12, 2015
1082
1090
1046
1074
0
-4.87(-0.45%)
Jan 09, 2015
1087
1093
1051
1079
0
-0.09(-0.01%)
Jan 08, 2015
1068
1088
1058
1079
0
+17.12(+1.61%)
Jan 07, 2015
1060
1077
1036
1062
0
+24.78(+2.39%)
Jan 06, 2015
1042
1079
995.16
1037
0
-1.22(-0.12%)
Jan 05, 2015
1031
1051
1006
1038
0
-7.94(-0.76%)
Jan 02, 2015
1002
1061
989.66
1046
0
+55.32(+5.58%)
Dec 31, 2014
990.76
990.76
990.76
990.76
0
-22.80(-2.25%)
Dec 30, 2014
1015
1023
996.70
1014
0
-3.72(-0.37%)
Dec 29, 2014
1016
1024
1004
1017
0
+0.05(+0.00%)
Dec 26, 2014
1013
1023
997.58
1017
0
+12.57(+1.25%)
Dec 24, 2014
1005
1005
1005
1005
0
-1.31(-0.13%)
Dec 23, 2014
1012
1034
978.00
1006
0
-3.15(-0.31%)
Dec 22, 2014
1020
1030
995.64
1009
0
-19.06(-1.85%)
Dec 19, 2014
1025
1071
1017
1028
0
-1.89(-0.18%)
Dec 18, 2014
979.84
1038
958.46
1030
0
+71.55(+7.46%)
Dec 17, 2014
945.21
967.53
934.09
958.52
0
+7.39(+0.78%)
Dec 16, 2014
939.10
967.54
937.87
951.13
0
-11.23(-1.17%)
Dec 15, 2014
953.70
980.53
931.55
962.36
0
-1.92(-0.20%)
Dec 12, 2014
958.51
981.72
944.26
964.28
0
-2.02(-0.21%)
Dec 11, 2014
977.37
993.18
957.70
966.30
0
+5.61(+0.58%)
Dec 10, 2014
974.23
1050
956.93
960.69
0
-21.70(-2.21%)
Dec 09, 2014
971.25
989.95
945.56
982.39
0
-8.57(-0.86%)
Dec 08, 2014
1006
1018
967.26
990.97
0
-4.83(-0.48%)
Dec 05, 2014
1008
1019
981.53
995.79
0
+15.17(+1.55%)
Dec 04, 2014
995.03
1010
966.41
980.62
0
-6.32(-0.64%)
Dec 03, 2014
1003
1013
976.12
986.94
0
-15.54(-1.55%)
Dec 02, 2014
997.81
1010
992.00
1002
0
+12.29(+1.24%)
Dec 01, 2014
990.33
1009
969.22
990.19
0
-13.74(-1.37%)
Nov 28, 2014
1004
1014
989.73
1004
0
+2.25(+0.22%)
Nov 27, 2014
1002
1002
1002
1002
0
+0.02(+0.00%)
Nov 26, 2014
986.20
1007
976.93
1002
0
+15.79(+1.60%)
Nov 25, 2014
982.16
995.84
967.15
985.87
0
-5.26(-0.53%)
Nov 24, 2014
970.65
997.48
964.60
991.13
0
-10.16(-1.01%)
Nov 21, 2014
975.34
1012
959.87
1001
0
+31.64(+3.26%)
Nov 20, 2014
969.25
979.86
954.95
969.65
0
-3.40(-0.35%)
Nov 19, 2014
983.85
996.01
961.76
973.05
0
-22.81(-2.29%)
Nov 18, 2014
1002
1021
965.00
995.85
0
+12.02(+1.22%)
Nov 17, 2014
1017
1031
971.52
983.83
0
-8.52(-0.86%)
Nov 14, 2014
985.05
1004
971.72
992.35
0
+6.82(+0.69%)
Nov 13, 2014
981.14
996.76
954.54
985.52
0
-4.55(-0.46%)
Nov 12, 2014
988.21
998.68
967.51
990.07
0
-2.77(-0.28%)
Nov 11, 2014
985.18
1000
952.43
992.84
0
+4.28(+0.43%)
Nov 10, 2014
981.06
995.19
972.93
988.56
0
+8.92(+0.91%)
Nov 07, 2014
998.53
1005
960.50
979.63
0
-49.61(-4.82%)
Nov 06, 2014
1020
1039
1008
1029
0
+12.27(+1.21%)
Nov 05, 2014
1018
1037
1000
1017
0
+10.66(+1.06%)
Nov 04, 2014
1034
1042
971.90
1006
0
-34.67(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.