Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1305
1329
1287
1300
0
+9.56(+0.74%)
Oct 30, 2018
1248
1296
1238
1291
0
+42.39(+3.40%)
Oct 29, 2018
1286
1302
1231
1248
0
-23.41(-1.84%)
Oct 26, 2018
1263
1300
1240
1272
0
-4.29(-0.34%)
Oct 25, 2018
1275
1278
1273
1276
0
+0.73(+0.06%)
Oct 24, 2018
1318
1332
1272
1275
0
-40.26(-3.06%)
Oct 23, 2018
1304
1332
1285
1316
0
-13.13(-0.99%)
Oct 22, 2018
1342
1351
1319
1329
0
-9.80(-0.73%)
Oct 19, 2018
1355
1365
1327
1339
0
-16.17(-1.19%)
Oct 18, 2018
1374
1384
1344
1355
0
-29.01(-2.10%)
Oct 17, 2018
1391
1397
1367
1384
0
-12.68(-0.91%)
Oct 16, 2018
1375
1400
1362
1396
0
+29.87(+2.19%)
Oct 15, 2018
1363
1381
1353
1367
0
-0.91(-0.07%)
Oct 12, 2018
1387
1392
1347
1367
0
+1.51(+0.11%)
Oct 11, 2018
1389
1411
1360
1366
0
-32.97(-2.36%)
Oct 10, 2018
1438
1445
1396
1399
0
-44.54(-3.09%)
Oct 09, 2018
1458
1469
1437
1443
0
-24.77(-1.69%)
Oct 08, 2018
1463
1477
1449
1468
0
-1.24(-0.08%)
Oct 05, 2018
1487
1495
1454
1469
0
-18.12(-1.22%)
Oct 04, 2018
1496
1505
1475
1488
0
-13.25(-0.88%)
Oct 03, 2018
1500
1515
1486
1501
0
+5.84(+0.39%)
Oct 02, 2018
1495
1510
1483
1495
0
-2.51(-0.17%)
Oct 01, 2018
1504
1515
1486
1497
0
+2.10(+0.14%)
Sep 28, 2018
1493
1510
1481
1495
0
-0.78(-0.05%)
Sep 27, 2018
1500
1509
1487
1496
0
-2.60(-0.17%)
Sep 26, 2018
1509
1518
1492
1499
0
-9.94(-0.66%)
Sep 25, 2018
1510
1523
1497
1509
0
+1.18(+0.08%)
Sep 24, 2018
1516
1525
1499
1508
0
-12.72(-0.84%)
Sep 21, 2018
1521
1534
1509
1520
0
+1.27(+0.08%)
Sep 20, 2018
1524
1536
1505
1519
0
+3.23(+0.21%)
Sep 19, 2018
1519
1536
1505
1516
0
-1.88(-0.12%)
Sep 18, 2018
1511
1529
1501
1518
0
+9.82(+0.65%)
Sep 17, 2018
1513
1524
1500
1508
0
-4.64(-0.31%)
Sep 14, 2018
1501
1524
1492
1512
0
+12.16(+0.81%)
Sep 13, 2018
1503
1514
1487
1500
0
+4.71(+0.31%)
Sep 12, 2018
1490
1507
1477
1496
0
+2.87(+0.19%)
Sep 11, 2018
1481
1503
1473
1493
0
+6.12(+0.41%)
Sep 10, 2018
1490
1502
1475
1487
0
+4.35(+0.29%)
Sep 07, 2018
1485
1498
1470
1482
0
-9.97(-0.67%)
Sep 06, 2018
1489
1506
1480
1492
0
+4.75(+0.32%)
Sep 05, 2018
1476
1494
1468
1487
0
+9.36(+0.63%)
Sep 04, 2018
1479
1488
1463
1478
0
-5.59(-0.38%)
Aug 31, 2018
1484
1484
1484
1484
0
-0.66(-0.04%)
Aug 30, 2018
1495
1501
1477
1484
0
-13.15(-0.88%)
Aug 29, 2018
1497
1506
1482
1497
0
+5.92(+0.40%)
Aug 28, 2018
1500
1506
1484
1492
0
-3.24(-0.22%)
Aug 27, 2018
1486
1505
1479
1495
0
+16.53(+1.12%)
Aug 24, 2018
1477
1487
1468
1478
0
+5.44(+0.37%)
Aug 23, 2018
1482
1488
1463
1473
0
-10.50(-0.71%)
Aug 22, 2018
1491
1500
1475
1483
0
-7.76(-0.52%)
Aug 21, 2018
1476
1499
1471
1491
0
+19.88(+1.35%)
Aug 20, 2018
1470
1483
1461
1471
0
+5.87(+0.40%)
Aug 17, 2018
1450
1473
1444
1465
0
+14.02(+0.97%)
Aug 16, 2018
1443
1464
1435
1451
0
+17.41(+1.21%)
Aug 15, 2018
1435
1445
1413
1434
0
-9.62(-0.67%)
Aug 14, 2018
1436
1457
1431
1444
0
+9.68(+0.68%)
Aug 13, 2018
1445
1454
1426
1434
0
-12.18(-0.84%)
Aug 10, 2018
1450
1461
1432
1446
0
-12.85(-0.88%)
Aug 09, 2018
1463
1476
1451
1459
0
-4.83(-0.33%)
Aug 08, 2018
1471
1480
1452
1464
0
-5.14(-0.35%)
Aug 07, 2018
1465
1489
1455
1469
0
+19.71(+1.36%)
Aug 06, 2018
1446
1459
1433
1449
0
+3.17(+0.22%)
Aug 03, 2018
1445
1459
1431
1446
0
+0.48(+0.03%)
Aug 02, 2018
1439
1459
1426
1446
0
-4.89(-0.34%)
Aug 01, 2018
1462
1474
1438
1450
0
+11.98(+0.83%)
Jul 30, 2018
1452
1467
1432
1438
0
-12.44(-0.86%)
Jul 27, 2018
1459
1473
1437
1451
0
-3.97(-0.27%)
Jul 26, 2018
1451
1474
1429
1455
0
-12.29(-0.84%)
Jul 25, 2018
1459
1479
1436
1467
0
+3.92(+0.27%)
Jul 24, 2018
1470
1485
1448
1463
0
+0.75(+0.05%)
Jul 23, 2018
1472
1481
1454
1462
0
-15.59(-1.05%)
Jul 20, 2018
1478
1492
1467
1478
0
-6.02(-0.41%)
Jul 19, 2018
1473
1492
1463
1484
0
+8.23(+0.56%)
Jul 18, 2018
1472
1485
1458
1476
0
+4.95(+0.34%)
Jul 17, 2018
1459
1478
1453
1471
0
+8.80(+0.60%)
Jul 16, 2018
1474
1480
1454
1462
0
-9.54(-0.65%)
Jul 13, 2018
1465
1480
1457
1472
0
+8.73(+0.60%)
Jul 12, 2018
1465
1474
1445
1463
0
+8.36(+0.57%)
Jul 11, 2018
1456
1474
1443
1455
0
-13.82(-0.94%)
Jul 10, 2018
1469
1479
1455
1468
0
+1.97(+0.13%)
Jul 09, 2018
1453
1473
1446
1466
0
+20.67(+1.43%)
Jul 06, 2018
1440
1455
1430
1446
0
+4.56(+0.32%)
Jul 05, 2018
1435
1447
1420
1441
0
+12.65(+0.89%)
Jul 04, 2018
1428
1428
1428
1428
0
-0.01(-0.00%)
Jul 03, 2018
1437
1448
1423
1428
0
-2.18(-0.15%)
Jul 02, 2018
1416
1435
1407
1431
0
+1.82(+0.13%)
Jun 29, 2018
1432
1448
1422
1429
0
+6.30(+0.44%)
Jun 28, 2018
1417
1432
1400
1423
0
+6.03(+0.43%)
Jun 27, 2018
1435
1450
1412
1417
0
-13.68(-0.96%)
Jun 26, 2018
1428
1442
1417
1430
0
+8.27(+0.58%)
Jun 25, 2018
1432
1439
1407
1422
0
-18.81(-1.31%)
Jun 22, 2018
1446
1456
1426
1441
0
+5.95(+0.41%)
Jun 21, 2018
1451
1458
1426
1435
0
-20.17(-1.39%)
Jun 20, 2018
1458
1468
1440
1455
0
+2.93(+0.20%)
Jun 19, 2018
1457
1468
1437
1452
0
-22.87(-1.55%)
Jun 18, 2018
1469
1485
1459
1475
0
-6.73(-0.45%)
Jun 15, 2018
1482
1492
1465
1482
0
-6.72(-0.45%)
Jun 14, 2018
1494
1505
1475
1488
0
-1.36(-0.09%)
Jun 13, 2018
1510
1516
1484
1490
0
-20.94(-1.39%)
Jun 12, 2018
1508
1521
1496
1511
0
+4.57(+0.30%)
Jun 11, 2018
1507
1518
1497
1506
0
+1.08(+0.07%)
Jun 08, 2018
1497
1512
1489
1505
0
+8.09(+0.54%)
Jun 07, 2018
1501
1513
1485
1497
0
-1.67(-0.11%)
Jun 06, 2018
1494
1503
1484
1499
0
+13.34(+0.90%)
Jun 05, 2018
1482
1496
1473
1485
0
+4.09(+0.28%)
Jun 04, 2018
1481
1495
1470
1481
0
+6.23(+0.42%)
Jun 01, 2018
1467
1487
1458
1475
0
+18.92(+1.30%)
May 31, 2018
1474
1483
1445
1456
0
-15.66(-1.06%)
May 30, 2018
1461
1484
1448
1472
0
+25.91(+1.79%)
May 29, 2018
1451
1466
1434
1446
0
-15.81(-1.08%)
May 28, 2018
1462
1462
1462
1462
0
+0.02(+0.00%)
May 25, 2018
1458
1473
1448
1462
0
-0.33(-0.02%)
May 24, 2018
1461
1472
1446
1462
0
-0.03(-0.00%)
May 23, 2018
1450
1469
1441
1462
0
+3.06(+0.21%)
May 22, 2018
1477
1485
1454
1459
0
-19.20(-1.30%)
May 21, 2018
1471
1489
1464
1478
0
+17.23(+1.18%)
May 18, 2018
1449
1470
1443
1461
0
+13.29(+0.92%)
May 17, 2018
1439
1456
1432
1448
0
+8.82(+0.61%)
May 16, 2018
1432
1449
1424
1439
0
+7.26(+0.51%)
May 15, 2018
1434
1445
1417
1431
0
-10.82(-0.75%)
May 14, 2018
1451
1459
1435
1442
0
-6.51(-0.45%)
May 11, 2018
1445
1460
1436
1449
0
+4.87(+0.34%)
May 10, 2018
1442
1456
1431
1444
0
+5.49(+0.38%)
May 09, 2018
1441
1452
1422
1438
0
+0.82(+0.06%)
May 08, 2018
1429
1448
1419
1438
0
+8.67(+0.61%)
May 07, 2018
1422
1440
1413
1429
0
+10.63(+0.75%)
May 04, 2018
1395
1429
1389
1418
0
+13.69(+0.97%)
May 03, 2018
1394
1415
1373
1405
0
+8.64(+0.62%)
May 02, 2018
1405
1420
1389
1396
0
-7.37(-0.53%)
May 01, 2018
1394
1413
1369
1403
0
+7.11(+0.51%)
Apr 30, 2018
1415
1427
1392
1396
0
-19.09(-1.35%)
Apr 27, 2018
1424
1439
1402
1415
0
-14.38(-1.01%)
Apr 26, 2018
1434
1445
1406
1430
0
+0.82(+0.06%)
Apr 25, 2018
1423
1441
1402
1429
0
+7.32(+0.51%)
Apr 24, 2018
1466
1478
1405
1422
0
-33.82(-2.32%)
Apr 23, 2018
1459
1473
1442
1455
0
-1.56(-0.11%)
Apr 20, 2018
1471
1481
1447
1457
0
-13.45(-0.91%)
Apr 19, 2018
1486
1494
1456
1470
0
-14.14(-0.95%)
Apr 18, 2018
1480
1496
1470
1485
0
+11.82(+0.80%)
Apr 17, 2018
1469
1483
1459
1473
0
+13.19(+0.90%)
Apr 16, 2018
1458
1471
1444
1460
0
+11.93(+0.82%)
Apr 13, 2018
1460
1468
1437
1448
0
-4.56(-0.31%)
Apr 12, 2018
1447
1464
1437
1452
0
+11.89(+0.83%)
Apr 11, 2018
1443
1459
1430
1440
0
-13.01(-0.90%)
Apr 10, 2018
1451
1466
1438
1453
0
+25.16(+1.76%)
Apr 09, 2018
1444
1459
1424
1428
0
-3.74(-0.26%)
Apr 06, 2018
1456
1468
1417
1432
0
-38.63(-2.63%)
Apr 05, 2018
1461
1481
1452
1470
0
+19.35(+1.33%)
Apr 04, 2018
1404
1455
1398
1451
0
+16.58(+1.16%)
Apr 03, 2018
1420
1440
1408
1435
0
+22.20(+1.57%)
Apr 02, 2018
1439
1446
1393
1412
0
-30.96(-2.15%)
Mar 29, 2018
1443
1443
1443
1443
0
+21.89(+1.54%)
Mar 28, 2018
1427
1441
1406
1421
0
-4.03(-0.28%)
Mar 27, 2018
1459
1466
1414
1425
0
-27.22(-1.87%)
Mar 26, 2018
1443
1461
1422
1453
0
+33.57(+2.37%)
Mar 23, 2018
1448
1467
1413
1419
0
-24.17(-1.67%)
Mar 22, 2018
1474
1488
1440
1443
0
-47.71(-3.20%)
Mar 21, 2018
1484
1507
1475
1491
0
+7.34(+0.49%)
Mar 20, 2018
1481
1499
1471
1484
0
+6.28(+0.43%)
Mar 19, 2018
1485
1494
1460
1477
0
-14.48(-0.97%)
Mar 16, 2018
1481
1501
1471
1492
0
+10.44(+0.70%)
Mar 15, 2018
1490
1501
1469
1481
0
-5.66(-0.38%)
Mar 14, 2018
1510
1514
1475
1487
0
-14.82(-0.99%)
Mar 13, 2018
1509
1523
1494
1502
0
-2.46(-0.16%)
Mar 12, 2018
1514
1524
1493
1504
0
-7.73(-0.51%)
Mar 09, 2018
1496
1518
1483
1512
0
+26.23(+1.77%)
Mar 08, 2018
1487
1498
1466
1486
0
+3.46(+0.23%)
Mar 07, 2018
1477
1491
1468
1482
0
+2.75(+0.19%)
Mar 06, 2018
1475
1490
1458
1480
0
+10.55(+0.72%)
Mar 05, 2018
1448
1478
1436
1469
0
+14.47(+0.99%)
Mar 02, 2018
1441
1464
1422
1455
0
-1.40(-0.10%)
Mar 01, 2018
1473
1489
1437
1456
0
-15.58(-1.06%)
Feb 28, 2018
1506
1516
1469
1472
0
-30.50(-2.03%)
Feb 27, 2018
1524
1537
1499
1502
0
-20.83(-1.37%)
Feb 26, 2018
1519
1531
1502
1523
0
+9.74(+0.64%)
Feb 23, 2018
1508
1521
1489
1513
0
+13.74(+0.92%)
Feb 22, 2018
1500
1510
1489
1499
0
+5.97(+0.40%)
Feb 21, 2018
1499
1523
1487
1493
0
-3.66(-0.24%)
Feb 20, 2018
1501
1521
1488
1497
0
-12.87(-0.85%)
Feb 16, 2018
1510
1510
1510
1510
0
+2.90(+0.19%)
Feb 15, 2018
1507
1517
1487
1507
0
+18.01(+1.21%)
Feb 14, 2018
1457
1495
1452
1489
0
+21.43(+1.46%)
Feb 13, 2018
1465
1474
1457
1468
0
-0.71(-0.05%)
Feb 12, 2018
1455
1483
1438
1468
0
+25.28(+1.75%)
Feb 09, 2018
1454
1471
1397
1443
0
+8.28(+0.58%)
Feb 08, 2018
1485
1500
1434
1435
0
-60.22(-4.03%)
Feb 07, 2018
1485
1517
1476
1495
0
+11.37(+0.77%)
Feb 06, 2018
1434
1498
1416
1484
0
+7.46(+0.51%)
Feb 05, 2018
1506
1525
1442
1476
0
-44.98(-2.96%)
Feb 02, 2018
1547
1556
1515
1521
0
-37.02(-2.38%)
Feb 01, 2018
1554
1577
1539
1558
0
-2.23(-0.14%)
Jan 31, 2018
1577
1587
1548
1560
0
+0.36(+0.02%)
Jan 30, 2018
1560
1572
1548
1560
0
-12.74(-0.81%)
Jan 29, 2018
1585
1596
1566
1573
0
-17.50(-1.10%)
Jan 26, 2018
1585
1603
1569
1590
0
+10.92(+0.69%)
Jan 25, 2018
1581
1595
1555
1579
0
+5.74(+0.36%)
Jan 24, 2018
1581
1594
1561
1574
0
-0.57(-0.04%)
Jan 23, 2018
1578
1588
1562
1574
0
-2.99(-0.19%)
Jan 22, 2018
1576
1586
1560
1577
0
+0.76(+0.05%)
Jan 19, 2018
1568
1584
1558
1576
0
+12.78(+0.82%)
Jan 18, 2018
1573
1583
1556
1564
0
-7.43(-0.47%)
Jan 17, 2018
1563
1581
1551
1571
0
+16.12(+1.04%)
Jan 16, 2018
1577
1588
1548
1555
0
-12.50(-0.80%)
Jan 15, 2018
1567
1568
1567
1567
0
+0.00(+0.00%)
Jan 12, 2018
1558
1576
1549
1567
0
+12.59(+0.81%)
Jan 11, 2018
1538
1561
1530
1555
0
+21.31(+1.39%)
Jan 10, 2018
1536
1545
1523
1534
0
-11.52(-0.75%)
Jan 09, 2018
1543
1563
1532
1545
0
+3.40(+0.22%)
Jan 08, 2018
1530
1549
1520
1542
0
+11.59(+0.76%)
Jan 05, 2018
1521
1538
1508
1530
0
+15.38(+1.02%)
Jan 04, 2018
1514
1525
1504
1515
0
+6.95(+0.46%)
Jan 03, 2018
1501
1516
1490
1508
0
+8.48(+0.57%)
Jan 02, 2018
1496
1509
1483
1499
0
+7.72(+0.52%)
Dec 29, 2017
1492
1492
1492
1492
0
-5.23(-0.35%)
Dec 28, 2017
1492
1501
1483
1497
0
+5.37(+0.36%)
Dec 27, 2017
1492
1501
1484
1491
0
+1.22(+0.08%)
Dec 26, 2017
1488
1498
1482
1490
0
+2.18(+0.15%)
Dec 22, 2017
1494
1499
1477
1488
0
-2.93(-0.20%)
Dec 21, 2017
1484
1500
1475
1491
0
+9.03(+0.61%)
Dec 20, 2017
1481
1492
1471
1482
0
+7.98(+0.54%)
Dec 19, 2017
1482
1490
1464
1474
0
-5.06(-0.34%)
Dec 18, 2017
1472
1490
1462
1479
0
+16.38(+1.12%)
Dec 15, 2017
1457
1474
1449
1463
0
+12.68(+0.87%)
Dec 14, 2017
1466
1474
1445
1450
0
-14.54(-0.99%)
Dec 13, 2017
1458
1478
1452
1464
0
+9.53(+0.65%)
Dec 12, 2017
1461
1476
1451
1455
0
-6.61(-0.45%)
Dec 11, 2017
1472
1478
1454
1462
0
-9.91(-0.67%)
Dec 08, 2017
1471
1482
1458
1471
0
+9.04(+0.62%)
Dec 07, 2017
1454
1474
1445
1462
0
+10.33(+0.71%)
Dec 06, 2017
1456
1468
1444
1452
0
-4.16(-0.29%)
Dec 05, 2017
1469
1477
1449
1456
0
-15.62(-1.06%)
Dec 04, 2017
1474
1489
1463
1472
0
+9.55(+0.65%)
Dec 01, 2017
1472
1481
1441
1462
0
-9.68(-0.66%)
Nov 30, 2017
1462
1482
1452
1472
0
+14.91(+1.02%)
Nov 29, 2017
1453
1468
1443
1457
0
+5.88(+0.41%)
Nov 28, 2017
1432
1454
1425
1451
0
+22.48(+1.57%)
Nov 27, 2017
1430
1440
1420
1429
0
-1.66(-0.12%)
Nov 24, 2017
1430
1439
1421
1430
0
+2.91(+0.20%)
Nov 23, 2017
1433
1441
1421
1428
0
+0.00(+0.00%)
Nov 22, 2017
1433
1441
1421
1428
0
-3.39(-0.24%)
Nov 21, 2017
1425
1440
1417
1431
0
+11.02(+0.78%)
Nov 20, 2017
1409
1428
1405
1420
0
+13.12(+0.93%)
Nov 17, 2017
1400
1416
1394
1407
0
+1.49(+0.11%)
Nov 16, 2017
1396
1414
1390
1405
0
+14.57(+1.05%)
Nov 15, 2017
1392
1403
1377
1391
0
-9.68(-0.69%)
Nov 14, 2017
1397
1409
1386
1400
0
-1.25(-0.09%)
Nov 13, 2017
1396
1410
1388
1402
0
+1.09(+0.08%)
Nov 10, 2017
1399
1411
1391
1401
0
-1.60(-0.11%)
Nov 09, 2017
1403
1416
1386
1402
0
-11.01(-0.78%)
Nov 08, 2017
1409
1423
1396
1413
0
-0.82(-0.06%)
Nov 07, 2017
1418
1426
1403
1414
0
-4.01(-0.28%)
Nov 06, 2017
1411
1427
1403
1418
0
+7.12(+0.50%)
Nov 03, 2017
1413
1426
1400
1411
0
-3.25(-0.23%)
Nov 02, 2017
1411
1431
1397
1414
0
+1.69(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.