Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1024
1034
1014
1024
0
+2.13(+0.21%)
Oct 28, 2016
1017
1033
1010
1022
0
+3.53(+0.35%)
Oct 27, 2016
1030
1035
1010
1018
0
-7.96(-0.78%)
Oct 26, 2016
1030
1040
1019
1026
0
-6.34(-0.61%)
Oct 25, 2016
1038
1046
1024
1033
0
-11.41(-1.09%)
Oct 24, 2016
1042
1054
1034
1044
0
+7.81(+0.75%)
Oct 21, 2016
1031
1042
1022
1036
0
+1.01(+0.10%)
Oct 20, 2016
1040
1046
1027
1035
0
-5.75(-0.55%)
Oct 19, 2016
1039
1049
1031
1041
0
+2.58(+0.25%)
Oct 18, 2016
1040
1048
1028
1038
0
+7.27(+0.71%)
Oct 17, 2016
1032
1041
1024
1031
0
-1.05(-0.10%)
Oct 14, 2016
1036
1044
1028
1032
0
+0.22(+0.02%)
Oct 13, 2016
1028
1039
1019
1032
0
-4.56(-0.44%)
Oct 12, 2016
1032
1043
1026
1036
0
+5.98(+0.58%)
Oct 11, 2016
1042
1045
1025
1030
0
-12.29(-1.18%)
Oct 10, 2016
1041
1052
1034
1043
0
+6.44(+0.62%)
Oct 07, 2016
1041
1042
1029
1036
0
-9.92(-0.95%)
Oct 06, 2016
1041
1052
1035
1046
0
+1.82(+0.17%)
Oct 05, 2016
1042
1054
1034
1044
0
+3.57(+0.34%)
Oct 04, 2016
1049
1056
1035
1041
0
-4.56(-0.44%)
Sep 26, 2016
1051
1057
1040
1045
0
-11.21(-1.06%)
Sep 23, 2016
1058
1066
1050
1057
0
-5.27(-0.50%)
Sep 22, 2016
1059
1069
1051
1062
0
+10.68(+1.02%)
Sep 21, 2016
1041
1055
1035
1051
0
+14.37(+1.39%)
Sep 20, 2016
1044
1050
1032
1037
0
-2.68(-0.26%)
Sep 19, 2016
1041
1050
1034
1040
0
+4.38(+0.42%)
Sep 16, 2016
1037
1043
1027
1035
0
-5.20(-0.50%)
Sep 15, 2016
1031
1045
1025
1040
0
+9.26(+0.90%)
Sep 14, 2016
1034
1042
1025
1031
0
-2.77(-0.27%)
Sep 13, 2016
1043
1049
1027
1034
0
-16.50(-1.57%)
Sep 12, 2016
1033
1054
1028
1050
0
+11.47(+1.10%)
Sep 09, 2016
1063
1067
1037
1039
0
-32.15(-3.00%)
Sep 08, 2016
1079
1084
1067
1071
0
-11.13(-1.03%)
Sep 07, 2016
1081
1089
1072
1082
0
+0.16(+0.01%)
Sep 06, 2016
1084
1090
1072
1082
0
+1.06(+0.10%)
Sep 02, 2016
1081
1081
1081
1081
0
+3.24(+0.30%)
Sep 01, 2016
1076
1084
1066
1078
0
+0.89(+0.08%)
Aug 31, 2016
1079
1085
1068
1077
0
-3.59(-0.33%)
Aug 30, 2016
1082
1088
1074
1080
0
-6.16(-0.57%)
Aug 29, 2016
1083
1092
1078
1087
0
+3.70(+0.34%)
Aug 26, 2016
1090
1099
1076
1083
0
-4.06(-0.37%)
Aug 25, 2016
1080
1093
1073
1087
0
-0.23(-0.02%)
Aug 24, 2016
1092
1098
1081
1087
0
-6.95(-0.64%)
Aug 23, 2016
1095
1103
1088
1094
0
+3.71(+0.34%)
Aug 22, 2016
1088
1095
1081
1090
0
-0.02(-0.00%)
Aug 19, 2016
1086
1096
1080
1090
0
+1.69(+0.16%)
Aug 18, 2016
1081
1095
1073
1089
0
+6.82(+0.63%)
Aug 17, 2016
1082
1088
1072
1082
0
-0.33(-0.03%)
Aug 16, 2016
1087
1093
1078
1082
0
-7.52(-0.69%)
Aug 15, 2016
1087
1098
1081
1090
0
+4.58(+0.42%)
Aug 12, 2016
1085
1092
1078
1085
0
-0.89(-0.08%)
Aug 11, 2016
1084
1093
1077
1086
0
+6.28(+0.58%)
Aug 10, 2016
1080
1089
1073
1080
0
+1.61(+0.15%)
Aug 09, 2016
1078
1086
1071
1078
0
+0.38(+0.04%)
Aug 08, 2016
1078
1086
1070
1078
0
+1.58(+0.15%)
Aug 05, 2016
1071
1084
1065
1076
0
+10.28(+0.96%)
Aug 04, 2016
1065
1075
1058
1066
0
+4.51(+0.42%)
Aug 03, 2016
1059
1068
1048
1061
0
-1.34(-0.13%)
Aug 02, 2016
1074
1080
1055
1063
0
-10.54(-0.98%)
Aug 01, 2016
1073
1083
1063
1073
0
-1.69(-0.16%)
Jul 29, 2016
1070
1086
1061
1075
0
+8.32(+0.78%)
Jul 28, 2016
1062
1074
1051
1067
0
+4.05(+0.38%)
Jul 27, 2016
1068
1075
1054
1063
0
-3.59(-0.34%)
Jul 26, 2016
1065
1076
1056
1066
0
+2.49(+0.23%)
Jul 25, 2016
1062
1070
1055
1064
0
+0.22(+0.02%)
Jul 22, 2016
1058
1068
1051
1064
0
+5.91(+0.56%)
Jul 21, 2016
1059
1069
1049
1058
0
-1.80(-0.17%)
Jul 20, 2016
1053
1066
1047
1059
0
+7.69(+0.73%)
Jul 19, 2016
1051
1059
1044
1052
0
-3.17(-0.30%)
Jul 18, 2016
1054
1063
1046
1055
0
+0.77(+0.07%)
Jul 15, 2016
1054
1062
1045
1054
0
+1.76(+0.17%)
Jul 14, 2016
1057
1064
1048
1052
0
+0.52(+0.05%)
Jul 13, 2016
1056
1061
1044
1052
0
-3.12(-0.30%)
Jul 12, 2016
1052
1064
1044
1055
0
+7.47(+0.71%)
Jul 11, 2016
1044
1056
1038
1047
0
+6.25(+0.60%)
Jul 08, 2016
1041
1044
1022
1041
0
+19.33(+1.89%)
Jul 07, 2016
1023
1033
1014
1022
0
+0.99(+0.10%)
Jul 06, 2016
1021
1021
1021
1021
0
+2.71(+0.27%)
Jul 05, 2016
1025
1034
1009
1018
0
-13.92(-1.35%)
Jul 04, 2016
1032
1032
1032
1032
0
+0.01(+0.00%)
Jul 01, 2016
1026
1044
1017
1032
0
+5.59(+0.54%)
Jun 30, 2016
1005
1031
995.76
1027
0
+23.71(+2.36%)
Jun 29, 2016
995.68
1009
988.48
1003
0
+17.51(+1.78%)
Jun 28, 2016
978.48
991.83
968.57
985.31
0
+17.03(+1.76%)
Jun 27, 2016
980.36
985.16
956.84
968.28
0
-21.65(-2.19%)
Jun 24, 2016
994.60
1013
979.98
989.93
0
-42.31(-4.10%)
Jun 23, 2016
1030
1037
1022
1032
0
+13.09(+1.28%)
Jun 22, 2016
1021
1030
1014
1019
0
-0.12(-0.01%)
Jun 21, 2016
1022
1027
1013
1019
0
+0.23(+0.02%)
Jun 20, 2016
1019
1032
1012
1019
0
+13.05(+1.30%)
Jun 17, 2016
1006
1015
995.97
1006
0
+0.35(+0.03%)
Jun 16, 2016
997.35
1009
989.27
1006
0
+3.31(+0.33%)
Jun 15, 2016
1002
1013
995.32
1002
0
+4.44(+0.44%)
Jun 14, 2016
997.52
1006
986.86
997.89
0
-1.75(-0.17%)
Jun 13, 2016
1007
1015
996.41
999.63
0
-12.64(-1.25%)
Jun 10, 2016
1018
1023
1005
1012
0
-14.91(-1.45%)
Jun 09, 2016
1025
1033
1017
1027
0
-3.38(-0.33%)
Jun 08, 2016
1026
1036
1020
1031
0
+5.39(+0.53%)
Jun 07, 2016
1020
1032
1014
1025
0
+5.97(+0.59%)
Jun 06, 2016
1017
1026
1010
1019
0
+2.33(+0.23%)
Jun 03, 2016
1017
1024
1007
1017
0
-1.98(-0.19%)
Jun 02, 2016
1014
1023
1007
1019
0
+2.40(+0.24%)
Jun 01, 2016
1011
1021
1002
1016
0
+2.81(+0.28%)
May 31, 2016
1020
1027
1005
1014
0
-4.35(-0.43%)
May 30, 2016
1018
1018
1018
1018
0
+0.02(+0.00%)
May 27, 2016
1012
1023
1007
1018
0
+5.97(+0.59%)
May 26, 2016
1016
1022
1005
1012
0
-4.02(-0.40%)
May 25, 2016
1013
1024
1007
1016
0
+5.03(+0.50%)
May 24, 2016
999.87
1016
995.17
1011
0
+16.32(+1.64%)
May 23, 2016
995.09
1004
988.29
994.68
0
-0.25(-0.02%)
May 20, 2016
993.52
1003
985.29
994.92
0
+5.11(+0.52%)
May 19, 2016
989.00
997.41
977.59
989.82
0
-2.94(-0.30%)
May 18, 2016
996.92
1007
984.19
992.75
0
-6.94(-0.69%)
May 17, 2016
1011
1020
994.15
999.69
0
-15.02(-1.48%)
May 16, 2016
1009
1021
1004
1015
0
+6.74(+0.67%)
May 13, 2016
1017
1025
1003
1008
0
-12.71(-1.25%)
May 12, 2016
1022
1030
1012
1021
0
+3.45(+0.34%)
May 11, 2016
1028
1032
1011
1017
0
-17.25(-1.67%)
May 10, 2016
1025
1038
1020
1034
0
+13.45(+1.32%)
May 09, 2016
1019
1031
1012
1021
0
+1.79(+0.18%)
May 06, 2016
1012
1024
1004
1019
0
+5.25(+0.52%)
May 05, 2016
1018
1026
1008
1014
0
-2.41(-0.24%)
May 04, 2016
1018
1028
1007
1016
0
-6.50(-0.64%)
May 03, 2016
1028
1035
1013
1023
0
-10.83(-1.05%)
May 02, 2016
1025
1039
1017
1034
0
+11.13(+1.09%)
Apr 29, 2016
1024
1035
1010
1023
0
+1.10(+0.11%)
Apr 28, 2016
1026
1042
1013
1022
0
-9.97(-0.97%)
Apr 27, 2016
1030
1040
1018
1031
0
+2.02(+0.20%)
Apr 26, 2016
1023
1036
1015
1029
0
+7.33(+0.72%)
Apr 25, 2016
1024
1032
1013
1022
0
-5.12(-0.50%)
Apr 22, 2016
1021
1035
1015
1027
0
+5.69(+0.56%)
Apr 21, 2016
1029
1037
1012
1022
0
-8.27(-0.80%)
Apr 20, 2016
1031
1041
1021
1030
0
-2.51(-0.24%)
Apr 19, 2016
1033
1042
1023
1032
0
+4.85(+0.47%)
Apr 18, 2016
1019
1033
1013
1027
0
+6.43(+0.63%)
Apr 15, 2016
1017
1027
1009
1021
0
+3.09(+0.30%)
Apr 14, 2016
1021
1028
1011
1018
0
-3.74(-0.37%)
Apr 13, 2016
1015
1027
1005
1022
0
+13.88(+1.38%)
Apr 12, 2016
1003
1014
995.66
1008
0
+8.15(+0.82%)
Apr 11, 2016
1007
1017
996.58
999.67
0
-4.11(-0.41%)
Apr 08, 2016
1008
1016
996.15
1004
0
+0.24(+0.02%)
Apr 07, 2016
1012
1017
994.83
1004
0
-14.43(-1.42%)
Apr 06, 2016
1009
1023
999.48
1018
0
+9.75(+0.97%)
Apr 05, 2016
1010
1020
999.43
1008
0
-9.32(-0.92%)
Apr 04, 2016
1030
1034
1012
1018
0
-12.95(-1.26%)
Apr 01, 2016
1014
1035
1008
1030
0
+7.34(+0.72%)
Mar 31, 2016
1024
1035
1014
1023
0
-4.82(-0.47%)
Mar 30, 2016
1030
1039
1017
1028
0
+1.80(+0.18%)
Mar 29, 2016
1010
1030
1004
1026
0
+15.10(+1.49%)
Mar 28, 2016
1008
1019
1001
1011
0
+5.41(+0.54%)
Mar 24, 2016
1006
1006
1006
1006
0
-1.94(-0.19%)
Mar 23, 2016
1013
1021
1001
1008
0
-8.17(-0.80%)
Mar 22, 2016
1013
1026
1005
1016
0
-3.00(-0.29%)
Mar 21, 2016
1018
1028
1009
1019
0
-0.80(-0.08%)
Mar 18, 2016
1020
1031
1010
1020
0
+1.75(+0.17%)
Mar 17, 2016
1005
1024
999.07
1018
0
+12.89(+1.28%)
Mar 16, 2016
991.16
1010
985.51
1005
0
+10.43(+1.05%)
Mar 15, 2016
994.90
1004
984.51
994.50
0
-5.92(-0.59%)
Mar 14, 2016
998.02
1009
990.08
1000
0
-1.27(-0.13%)
Mar 11, 2016
996.34
1009
987.51
1002
0
+13.20(+1.34%)
Mar 10, 2016
996.56
1003
977.47
988.49
0
-3.78(-0.38%)
Mar 09, 2016
987.08
999.50
979.30
992.27
0
+9.37(+0.95%)
Mar 08, 2016
988.09
997.87
974.90
982.90
0
-10.10(-1.02%)
Mar 07, 2016
990.53
1003
981.73
993.00
0
-2.13(-0.21%)
Mar 04, 2016
992.48
1004
982.03
995.13
0
+3.35(+0.34%)
Mar 03, 2016
980.21
995.04
973.31
991.78
0
+10.98(+1.12%)
Mar 02, 2016
974.23
986.67
966.31
980.80
0
+4.28(+0.44%)
Mar 01, 2016
967.07
982.24
959.73
976.52
0
+17.54(+1.83%)
Feb 29, 2016
962.21
974.19
953.11
958.98
0
-3.96(-0.41%)
Feb 26, 2016
964.83
974.84
952.76
962.94
0
+1.83(+0.19%)
Feb 25, 2016
952.38
964.43
942.24
961.11
0
+11.09(+1.17%)
Feb 24, 2016
936.23
953.09
926.18
950.03
0
+5.40(+0.57%)
Feb 23, 2016
946.41
957.82
936.08
944.62
0
-4.81(-0.51%)
Feb 22, 2016
946.72
959.73
938.24
949.43
0
+10.89(+1.16%)
Feb 19, 2016
937.12
948.82
925.36
938.55
0
-1.59(-0.17%)
Feb 18, 2016
942.46
951.21
929.96
940.13
0
-0.43(-0.05%)
Feb 17, 2016
932.56
951.82
926.45
940.57
0
+14.68(+1.59%)
Feb 16, 2016
918.54
933.04
906.83
925.89
0
+18.92(+2.09%)
Feb 12, 2016
906.97
906.97
906.97
906.97
0
+16.44(+1.85%)
Feb 11, 2016
891.60
902.71
875.35
890.53
0
-14.96(-1.65%)
Feb 10, 2016
906.00
918.64
899.66
905.50
0
-6.32(-0.69%)
Feb 09, 2016
902.84
923.89
893.49
911.82
0
-0.55(-0.06%)
Feb 08, 2016
909.43
923.86
891.65
912.37
0
-6.34(-0.69%)
Feb 05, 2016
931.22
942.87
911.24
918.71
0
-13.67(-1.47%)
Feb 04, 2016
926.96
946.02
915.15
932.38
0
+1.21(+0.13%)
Feb 03, 2016
937.36
945.71
911.58
931.17
0
+0.83(+0.09%)
Feb 02, 2016
937.17
945.50
921.06
930.33
0
-14.56(-1.54%)
Feb 01, 2016
938.96
953.28
927.61
944.89
0
+0.15(+0.02%)
Jan 29, 2016
921.15
948.63
913.54
944.74
0
+26.81(+2.92%)
Jan 28, 2016
917.48
933.96
901.64
917.93
0
+5.20(+0.57%)
Jan 27, 2016
918.40
931.47
905.11
912.73
0
-8.43(-0.92%)
Jan 26, 2016
910.46
929.52
903.07
921.16
0
+13.73(+1.51%)
Jan 25, 2016
916.97
925.54
900.84
907.43
0
-13.32(-1.45%)
Jan 22, 2016
917.90
930.88
907.19
920.75
0
+16.22(+1.79%)
Jan 21, 2016
901.93
917.59
889.75
904.54
0
+4.49(+0.50%)
Jan 20, 2016
887.36
909.15
868.74
900.05
0
-0.85(-0.09%)
Jan 19, 2016
910.90
917.93
889.63
900.90
0
-0.32(-0.04%)
Jan 18, 2016
901.17
901.24
901.15
901.22
0
-0.02(-0.00%)
Jan 15, 2016
895.22
909.77
881.46
901.24
0
-15.35(-1.67%)
Jan 14, 2016
911.14
926.76
897.68
916.59
0
+7.00(+0.77%)
Jan 13, 2016
929.58
940.98
905.34
909.59
0
-21.32(-2.29%)
Jan 12, 2016
932.11
939.94
915.71
930.90
0
+8.23(+0.89%)
Jan 11, 2016
928.67
935.25
909.77
922.67
0
-1.32(-0.14%)
Jan 08, 2016
943.54
949.96
919.61
923.99
0
-14.22(-1.52%)
Jan 07, 2016
943.08
956.17
931.10
938.21
0
-20.43(-2.13%)
Jan 06, 2016
958.59
971.38
947.19
958.64
0
-13.90(-1.43%)
Jan 05, 2016
973.58
983.46
961.01
972.54
0
+1.36(+0.14%)
Jan 04, 2016
969.97
979.29
954.21
971.18
0
-12.48(-1.27%)
Dec 31, 2015
983.66
983.66
983.66
983.66
0
-10.93(-1.10%)
Dec 30, 2015
1000
1007
990.92
994.60
0
-7.49(-0.75%)
Dec 29, 2015
1001
1009
992.22
1002
0
+6.55(+0.66%)
Dec 28, 2015
994.51
1001
984.80
995.53
0
-2.20(-0.22%)
Dec 24, 2015
997.73
997.73
997.73
997.73
0
-15.15(-1.50%)
Dec 23, 2015
1009
1021
999.85
1013
0
+10.69(+1.07%)
Dec 22, 2015
994.86
1007
983.50
1002
0
+10.45(+1.05%)
Dec 21, 2015
991.68
1000
980.07
991.74
0
+6.74(+0.68%)
Dec 18, 2015
994.24
1001
979.21
985.00
0
-13.91(-1.39%)
Dec 17, 2015
1014
1018
993.45
998.91
0
-15.62(-1.54%)
Dec 16, 2015
1005
1020
994.87
1015
0
+17.48(+1.75%)
Dec 15, 2015
995.08
1007
986.65
997.05
0
+8.97(+0.91%)
Dec 14, 2015
989.10
1000
974.37
988.08
0
-0.85(-0.09%)
Dec 11, 2015
991.40
1003
980.85
988.93
0
-14.70(-1.46%)
Dec 10, 2015
1002
1015
994.39
1004
0
+2.73(+0.27%)
Dec 09, 2015
1009
1023
993.26
1001
0
-11.36(-1.12%)
Dec 08, 2015
1011
1023
1000
1012
0
-5.82(-0.57%)
Dec 07, 2015
1018
1032
1005
1018
0
-4.61(-0.45%)
Dec 04, 2015
1011
1028
1006
1023
0
+13.13(+1.30%)
Dec 03, 2015
1026
1032
1003
1010
0
-14.59(-1.42%)
Dec 02, 2015
1031
1039
1019
1024
0
-8.36(-0.81%)
Dec 01, 2015
1030
1040
1021
1033
0
+6.80(+0.66%)
Nov 30, 2015
1036
1041
1019
1026
0
-8.39(-0.81%)
Nov 27, 2015
1033
1039
1023
1034
0
+2.75(+0.27%)
Nov 26, 2015
1031
1031
1031
1031
0
-0.02(-0.00%)
Nov 25, 2015
1026
1038
1019
1031
0
+7.15(+0.70%)
Nov 24, 2015
1015
1031
1009
1024
0
+4.82(+0.47%)
Nov 23, 2015
1019
1023
1018
1019
0
+6.18(+0.61%)
Nov 20, 2015
1012
1022
1004
1013
0
+7.02(+0.70%)
Nov 19, 2015
1006
1015
997.46
1006
0
+1.74(+0.17%)
Nov 18, 2015
993.41
1009
984.10
1004
0
+14.01(+1.41%)
Nov 17, 2015
993.08
1005
981.28
990.45
0
-1.56(-0.16%)
Nov 16, 2015
977.17
995.18
972.10
992.00
0
+13.89(+1.42%)
Nov 13, 2015
991.22
999.22
971.06
978.11
0
-18.69(-1.88%)
Nov 12, 2015
1006
1014
992.54
996.80
0
-16.87(-1.66%)
Nov 11, 2015
1018
1026
1006
1014
0
-2.00(-0.20%)
Nov 10, 2015
1009
1021
1001
1016
0
+4.57(+0.45%)
Nov 09, 2015
1020
1026
1003
1011
0
-12.42(-1.21%)
Nov 06, 2015
1024
1033
1010
1024
0
-4.71(-0.46%)
Nov 05, 2015
1029
1037
1018
1028
0
-0.75(-0.07%)
Nov 04, 2015
1036
1043
1021
1029
0
-4.95(-0.48%)
Nov 03, 2015
1029
1044
1019
1034
0
+1.83(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.