Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3066 KWD UNCHANGED
Streaming Realtime Price Updated: 6:45 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3057 0.3057 0.3057 0 +0.00(+0.04%)
Oct 29, 2020 0.3056 0.3056 0.3056 0.3056 1 -0.00(-0.00%)
Oct 28, 2020 0.3054 0.3058 0.3053 0.3056 28 +0.00(+0.07%)
Oct 27, 2020 0.3054 0.3054 0.3054 0.3054 1 +0.00(+0.00%)
Oct 26, 2020 0.3054 0.3054 0.3054 0.3054 1 +0.00(+0.00%)
Oct 23, 2020 0.3054 0.3054 0.3054 0 +0.00(+0.02%)
Oct 22, 2020 0.3053 0.3053 0.3053 0.3053 3 +0.00(+0.02%)
Oct 21, 2020 0.3052 0.3052 0.3052 0.3052 1 -0.00(-0.09%)
Oct 20, 2020 0.3055 0.3055 0.3055 0.3055 2 -0.00(-0.04%)
Oct 19, 2020 0.3056 0.3056 0.3056 0.3056 3 -0.00(-0.09%)
Oct 16, 2020 0.3059 0.3059 0.3059 0 +0.00(+0.03%)
Oct 15, 2020 0.3058 0.3058 0.3058 0.3058 2 +0.00(+0.14%)
Oct 14, 2020 0.3053 0.3054 0.3053 0.3054 2 -0.00(-0.09%)
Oct 13, 2020 0.3056 0.3056 0.3056 0.3056 3 +0.00(+0.05%)
Oct 12, 2020 0.3055 0.3055 0.3054 0.3054 2 -0.00(-0.15%)
Oct 09, 2020 0.3059 0.3059 0.3059 0 -0.00(-0.04%)
Oct 08, 2020 0.3060 0.3060 0.3060 0.3060 1 +0.00(+0.01%)
Oct 07, 2020 0.3060 0.3060 0.3060 0.3060 1 +0.00(+0.03%)
Oct 06, 2020 0.3059 0.3059 0.3059 0.3059 2 +0.00(+0.01%)
Oct 05, 2020 0.3060 0.3060 0.3059 0.3059 4 -0.00(-0.07%)
Oct 02, 2020 0.3061 0.3061 0.3061 0 +0.00(+0.03%)
Oct 01, 2020 0.3060 0.3060 0.3060 0.3060 1 -0.00(-0.08%)
Sep 30, 2020 0.3063 0.3063 0.3063 0.3063 2 +0.00(+0.02%)
Sep 29, 2020 0.3063 0.3063 0.3062 0.3062 2 +0.00(+0.03%)
Sep 28, 2020 0.3061 0.3061 0.3061 0.3061 3 -0.00(-0.08%)
Sep 25, 2020 0.3064 0.3064 0.3064 0 +0.00(+0.13%)
Sep 24, 2020 0.3060 0.3061 0.3059 0.3060 22 -0.00(-0.01%)
Sep 23, 2020 0.3060 0.3060 0.3060 0.3060 2 +0.00(+0.18%)
Sep 22, 2020 0.3056 0.3056 0.3054 0.3055 27 -0.00(-0.04%)
Sep 21, 2020 0.3056 0.3056 0.3056 0.3056 2 +0.00(+0.04%)
Sep 18, 2020 0.3055 0.3055 0.3055 0 -0.00(-0.04%)
Sep 17, 2020 0.3056 0.3056 0.3056 0.3056 1 +0.00(+0.04%)
Sep 16, 2020 0.3054 0.3055 0.3054 0.3055 2 +0.00(+0.01%)
Sep 15, 2020 0.3054 0.3054 0.3054 0.3054 1 -0.00(-0.05%)
Sep 14, 2020 0.3058 0.3058 0.3056 0.3056 20 -0.00(-0.07%)
Sep 11, 2020 0.3058 0.3058 0.3058 0 +0.00(+0.10%)
Sep 10, 2020 0.3055 0.3055 0.3055 0.3055 1 -0.00(-0.06%)
Sep 09, 2020 0.3057 0.3057 0.3057 0.3057 2 -0.00(-0.04%)
Sep 08, 2020 0.3059 0.3059 0.3058 0.3058 2 +0.00(+0.02%)
Sep 07, 2020 0.3058 0.3058 0.3058 0.3058 1 +0.00(+0.08%)
Sep 04, 2020 0.3055 0.3055 0.3055 0 -0.00(-0.04%)
Sep 03, 2020 0.3056 0.3056 0.3056 0.3056 1 +0.00(+0.12%)
Sep 02, 2020 0.3053 0.3053 0.3053 0.3053 2 +0.00(+0.10%)
Sep 01, 2020 0.3049 0.3049 0.3049 0.3049 1 -0.00(-0.09%)
Aug 31, 2020 0.3052 0.3052 0.3052 0.3052 1 +0.00(+0.00%)
Aug 28, 2020 0.3052 0.3052 0.3052 0 -0.00(-0.15%)
Aug 27, 2020 0.3057 0.3057 0.3057 0.3057 2 +0.00(+0.01%)
Aug 26, 2020 0.3056 0.3056 0.3056 0.3056 1 -0.00(-0.03%)
Aug 25, 2020 0.3057 0.3057 0.3057 0.3057 1 +0.00(+0.04%)
Aug 24, 2020 0.3056 0.3056 0.3056 0.3056 1 -0.00(-0.03%)
Aug 21, 2020 0.3057 0.3057 0.3057 0 +0.00(+0.00%)
Aug 20, 2020 0.3057 0.3057 0.3057 0.3057 1 +0.00(+0.14%)
Aug 19, 2020 0.3053 0.3053 0.3053 0.3053 1 +0.00(+0.04%)
Aug 18, 2020 0.3051 0.3051 0.3051 0.3051 1 -0.00(-0.15%)
Aug 17, 2020 0.3056 0.3056 0.3056 0.3056 1 -0.00(-0.02%)
Aug 14, 2020 0.3057 0.3057 0.3057 0 +0.00(+0.06%)
Aug 13, 2020 0.3058 0.3058 0.3055 0.3055 25 -0.00(-0.12%)
Aug 12, 2020 0.3058 0.3058 0.3058 0.3058 1 +0.00(+0.07%)
Aug 11, 2020 0.3054 0.3057 0.3054 0.3056 21 +0.00(+0.06%)
Aug 10, 2020 0.3054 0.3054 0.3054 0.3054 1 +0.00(+0.04%)
Aug 07, 2020 0.3053 0.3053 0.3053 0 +0.00(+0.04%)
Aug 06, 2020 0.3052 0.3052 0.3052 0.3052 1 -0.00(-0.06%)
Aug 05, 2020 0.3054 0.3054 0.3054 0.3054 1 -0.00(-0.12%)
Aug 04, 2020 0.3058 0.3058 0.3058 0.3058 2 +0.00(+0.02%)
Aug 03, 2020 0.3057 0.3057 0.3057 0.3057 2 +0.00(+0.13%)
Jul 31, 2020 0.3053 0.3053 0.3053 0 -0.00(-0.09%)
Jul 30, 2020 0.3056 0.3056 0.3056 0.3056 1 +0.00(+0.01%)
Jul 29, 2020 0.3056 0.3056 0.3055 0.3055 3 -0.00(-0.06%)
Jul 28, 2020 0.3057 0.3057 0.3057 0.3057 2 -0.00(-0.03%)
Jul 27, 2020 0.3058 0.3058 0.3058 0.3058 2 -0.00(-0.19%)
Jul 24, 2020 0.3064 0.3064 0.3064 0 -0.00(-0.01%)
Jul 23, 2020 0.3064 0.3064 0.3064 0.3064 1 -0.00(-0.19%)
Jul 22, 2020 0.3061 0.3071 0.3061 0.3070 17 -0.00(-0.01%)
Jul 21, 2020 0.3071 0.3073 0.3069 0.3070 24 -0.00(-0.02%)
Jul 20, 2020 0.3071 0.3071 0.3071 0.3071 2 -0.00(-0.17%)
Jul 17, 2020 0.3076 0.3076 0.3076 0 +0.00(+0.10%)
Jul 16, 2020 0.3075 0.3075 0.3073 0.3073 8 -0.00(-0.08%)
Jul 15, 2020 0.3077 0.3077 0.3074 0.3076 15 -0.00(-0.05%)
Jul 14, 2020 0.3077 0.3077 0.3077 0.3077 1 +0.00(+0.05%)
Jul 13, 2020 0.3076 0.3076 0.3076 0.3076 1 +0.00(+0.00%)
Jul 10, 2020 0.3076 0.3076 0.3076 0 -0.00(-0.05%)
Jul 09, 2020 0.3077 0.3077 0.3077 0.3077 1 -0.00(-0.03%)
Jul 08, 2020 0.3076 0.3079 0.3076 0.3078 9 +0.00(+0.04%)
Jul 07, 2020 0.3077 0.3078 0.3075 0.3077 15 +0.00(+0.01%)
Jul 06, 2020 0.3077 0.3077 0.3077 0.3077 1 -0.00(-0.02%)
Jul 03, 2020 0.3077 0.3077 0.3077 0 +0.00(+0.01%)
Jul 02, 2020 0.3077 0.3077 0.3077 0.3077 1 +0.00(+0.03%)
Jul 01, 2020 0.3076 0.3076 0.3076 0.3076 2 +0.00(+0.02%)
Jun 30, 2020 0.3075 0.3075 0.3075 0.3075 1 +0.00(+0.05%)
Jun 29, 2020 0.3074 0.3074 0.3074 0.3074 1 +0.00(+0.00%)
Jun 26, 2020 0.3074 0.3074 0.3074 0 -0.00(-0.01%)
Jun 25, 2020 0.3074 0.3074 0.3074 0.3074 1 -0.00(-0.04%)
Jun 24, 2020 0.3076 0.3076 0.3075 0.3075 4 +0.00(+0.09%)
Jun 23, 2020 0.3073 0.3073 0.3073 0.3073 2 -0.00(-0.16%)
Jun 22, 2020 0.3078 0.3078 0.3077 0.3077 2 +0.00(+0.05%)
Jun 19, 2020 0.3076 0.3076 0.3076 0 +0.00(+0.07%)
Jun 18, 2020 0.3075 0.3075 0.3074 0.3074 4 -0.00(-0.02%)
Jun 17, 2020 0.3075 0.3075 0.3074 0.3074 3 +0.00(+0.01%)
Jun 16, 2020 0.3074 0.3074 0.3074 0.3074 1 -0.00(-0.09%)
Jun 15, 2020 0.3077 0.3077 0.3077 0.3077 1 +0.00(+0.05%)
Jun 12, 2020 0.3075 0.3075 0.3075 0 +0.00(+0.09%)
Jun 11, 2020 0.3073 0.3073 0.3073 0.3073 2 +0.00(+0.02%)
Jun 10, 2020 0.3073 0.3073 0.3072 0.3072 2 -0.00(-0.05%)
Jun 09, 2020 0.3074 0.3074 0.3074 0.3074 2 -0.00(-0.08%)
Jun 08, 2020 0.3076 0.3076 0.3076 0.3076 1 -0.00(-0.03%)
Jun 05, 2020 0.3077 0.3077 0.3077 0 -0.00(-0.00%)
Jun 04, 2020 0.3077 0.3077 0.3077 0.3077 2 -0.00(-0.05%)
Jun 03, 2020 0.3078 0.3081 0.3076 0.3079 32 +0.00(+0.03%)
Jun 02, 2020 0.3078 0.3078 0.3078 0.3078 3 -0.00(-0.04%)
Jun 01, 2020 0.3079 0.3079 0.3079 0.3079 2 -0.00(-0.08%)
May 29, 2020 0.3081 0.3081 0.3081 0 -0.00(-0.03%)
May 28, 2020 0.3083 0.3083 0.3082 0.3082 5 -0.00(-0.06%)
May 27, 2020 0.3084 0.3084 0.3084 0.3084 2 -0.00(-0.13%)
May 26, 2020 0.3089 0.3089 0.3088 0.3088 2 -0.00(-0.03%)
May 25, 2020 0.3089 0.3089 0.3089 0.3089 1 +0.00(+0.01%)
May 22, 2020 0.3088 0.3088 0.3088 0 +0.00(+0.09%)
May 21, 2020 0.3086 0.3086 0.3085 0.3085 3 +0.00(+0.02%)
May 20, 2020 0.3085 0.3085 0.3085 0.3085 5 -0.00(-0.02%)
May 19, 2020 0.3086 0.3086 0.3085 0.3085 2 -0.00(-0.10%)
May 18, 2020 0.3089 0.3089 0.3089 0.3089 2 -0.00(-0.06%)
May 15, 2020 0.3090 0.3090 0.3090 0 -0.00(-0.02%)
May 14, 2020 0.3089 0.3094 0.3088 0.3091 29 +0.00(+0.07%)
May 13, 2020 0.3089 0.3089 0.3089 0.3089 1 -0.00(-0.02%)
May 12, 2020 0.3089 0.3089 0.3089 0.3089 2 +0.00(+0.00%)
May 11, 2020 0.3089 0.3089 0.3089 0.3089 1 -0.00(-0.14%)
May 08, 2020 0.3094 0.3094 0.3094 0 +0.00(+0.11%)
May 07, 2020 0.3090 0.3090 0.3090 0.3090 1 +0.00(+0.06%)
May 06, 2020 0.3088 0.3088 0.3088 0.3088 1 +0.00(+0.07%)
May 05, 2020 0.3086 0.3086 0.3086 0.3086 1 -0.00(-0.05%)
May 04, 2020 0.3088 0.3088 0.3088 0.3088 1 -0.00(-0.43%)
May 01, 2020 0.3101 0.3101 0.3101 0 +0.00(+0.39%)
Apr 30, 2020 0.3089 0.3089 0.3089 0.3089 1 -0.00(-0.11%)
Apr 29, 2020 0.3093 0.3093 0.3092 0.3093 4 +0.00(+0.00%)
Apr 28, 2020 0.3092 0.3093 0.3092 0.3093 2 -0.00(-0.35%)
Apr 27, 2020 0.3106 0.3106 0.3103 0.3104 17 -0.00(-0.10%)
Apr 24, 2020 0.3106 0.3106 0.3106 0 -0.00(-0.02%)
Apr 23, 2020 0.3116 0.3116 0.3107 0.3107 20 -0.00(-0.28%)
Apr 22, 2020 0.3116 0.3116 0.3116 0.3116 3 +0.00(+0.07%)
Apr 21, 2020 0.3114 0.3114 0.3114 0.3114 1 +0.00(+0.07%)
Apr 20, 2020 0.3112 0.3112 0.3111 0.3111 2 -0.00(-0.13%)
Apr 17, 2020 0.3116 0.3116 0.3116 0 +0.00(+0.07%)
Apr 16, 2020 0.3113 0.3113 0.3113 0.3113 1 -0.00(-0.10%)
Apr 15, 2020 0.3113 0.3118 0.3113 0.3116 7 +0.00(+0.12%)
Apr 14, 2020 0.3113 0.3113 0.3113 0.3113 1 +0.00(+0.09%)
Apr 13, 2020 0.3110 0.3110 0.3110 0.3110 2 -0.00(-0.29%)
Apr 10, 2020 0.3119 0.3119 0.3119 0 +0.00(+0.31%)
Apr 09, 2020 0.3111 0.3111 0.3108 0.3109 7 -0.00(-0.05%)
Apr 08, 2020 0.3111 0.3111 0.3111 0.3111 1 +0.00(+0.00%)
Apr 07, 2020 0.3108 0.3111 0.3108 0.3111 3 +0.00(+0.08%)
Apr 06, 2020 0.3108 0.3108 0.3108 0.3108 1 -0.00(-0.34%)
Apr 03, 2020 0.3119 0.3119 0.3119 0 -0.00(-0.05%)
Apr 02, 2020 0.3120 0.3120 0.3120 0.3120 1 -0.00(-0.47%)
Apr 01, 2020 0.3136 0.3136 0.3135 0.3135 2 -0.00(-0.06%)
Mar 31, 2020 0.3135 0.3138 0.3135 0.3137 11 +0.00(+0.06%)
Mar 30, 2020 0.3135 0.3135 0.3135 0.3135 2 +0.00(+1.55%)
Mar 27, 2020 0.3087 0.3087 0.3087 0 -0.01(-1.97%)
Mar 26, 2020 0.3149 0.3149 0.3149 0.3149 2 -0.00(-0.06%)
Mar 25, 2020 0.3113 0.3152 0.3113 0.3151 15 +0.00(+1.21%)
Mar 24, 2020 0.3113 0.3113 0.3113 0.3113 1 -0.00(-0.21%)
Mar 23, 2020 0.3120 0.3120 0.3120 0.3120 3 +0.00(+0.41%)
Mar 20, 2020 0.3107 0.3107 0.3107 0 -0.00(-0.03%)
Mar 19, 2020 0.3108 0.3108 0.3108 0.3108 3 +0.00(+0.31%)
Mar 18, 2020 0.3099 0.3099 0.3099 0.3099 1 +0.00(+0.15%)
Mar 17, 2020 0.3094 0.3094 0.3094 0.3094 2 +0.00(+0.26%)
Mar 16, 2020 0.3086 0.3086 0.3086 0.3086 1 +0.00(+0.34%)
Mar 13, 2020 0.3075 0.3075 0.3075 0 +0.00(+0.12%)
Mar 12, 2020 0.3069 0.3072 0.3069 0.3072 2 +0.00(+0.33%)
Mar 11, 2020 0.3056 0.3064 0.3055 0.3062 39 +0.00(+0.20%)
Mar 10, 2020 0.3056 0.3056 0.3056 0.3056 1 +0.00(+0.28%)
Mar 09, 2020 0.3047 0.3047 0.3047 0.3047 2 -0.00(-0.18%)
Mar 06, 2020 0.3053 0.3053 0.3053 0 -0.00(-0.10%)
Mar 05, 2020 0.3056 0.3056 0.3056 0.3056 3 -0.00(-0.10%)
Mar 04, 2020 0.3057 0.3060 0.3054 0.3059 31 +0.00(+0.07%)
Mar 03, 2020 0.3057 0.3057 0.3057 0.3057 3 -0.00(-0.10%)
Mar 02, 2020 0.3057 0.3063 0.3057 0.3060 13 +0.00(+0.09%)
Feb 28, 2020 0.3057 0.3057 0.3057 0 -0.00(-0.07%)
Feb 27, 2020 0.3059 0.3059 0.3059 0.3059 1 -0.00(-0.04%)
Feb 26, 2020 0.3061 0.3061 0.3060 0.3060 2 -0.00(-0.02%)
Feb 25, 2020 0.3061 0.3061 0.3061 0.3061 1 -0.00(-0.06%)
Feb 24, 2020 0.3063 0.3063 0.3063 0 -0.00(-0.02%)
Feb 21, 2020 0.3064 0.3064 0.3064 0 -0.00(-0.05%)
Feb 20, 2020 0.3057 0.3066 0.3056 0.3065 33 +0.00(+0.28%)
Feb 19, 2020 0.3057 0.3057 0.3056 0.3056 2 +0.00(+0.17%)
Feb 18, 2020 0.3051 0.3051 0.3051 0.3051 2 +0.00(+0.07%)
Feb 17, 2020 0.3049 0.3049 0.3049 0.3049 1 +0.00(+0.04%)
Feb 14, 2020 0.3048 0.3048 0.3048 0 +0.00(+0.06%)
Feb 13, 2020 0.3046 0.3046 0.3046 0.3046 3 +0.00(+0.00%)
Feb 12, 2020 0.3044 0.3047 0.3043 0.3046 27 +0.00(+0.06%)
Feb 11, 2020 0.3044 0.3044 0.3044 0.3044 2 +0.00(+0.05%)
Feb 10, 2020 0.3043 0.3043 0.3043 0.3043 2 +0.00(+0.07%)
Feb 07, 2020 0.3041 0.3041 0.3041 0 +0.00(+0.02%)
Feb 06, 2020 0.3039 0.3042 0.3038 0.3040 27 +0.00(+0.04%)
Feb 05, 2020 0.3039 0.3039 0.3039 0.3039 2 +0.00(+0.08%)
Feb 04, 2020 0.3037 0.3037 0.3037 0.3037 1 -0.00(-0.13%)
Feb 03, 2020 0.3036 0.3042 0.3036 0.3040 18 +0.00(+0.14%)
Jan 31, 2020 0.3036 0.3036 0.3036 0 -0.00(-0.02%)
Jan 30, 2020 0.3037 0.3037 0.3037 0.3037 1 -0.00(-0.01%)
Jan 29, 2020 0.3037 0.3037 0.3037 0.3037 1 +0.00(+0.06%)
Jan 28, 2020 0.3036 0.3036 0.3035 0.3035 4 -0.00(-0.02%)
Jan 27, 2020 0.3036 0.3037 0.3034 0.3036 15 -0.00(-0.00%)
Jan 24, 2020 0.3036 0.3036 0.3036 0 +0.00(+0.07%)
Jan 23, 2020 0.3034 0.3034 0.3034 0.3034 2 -0.00(-0.06%)
Jan 22, 2020 0.3034 0.3036 0.3033 0.3036 13 +0.00(+0.05%)
Jan 21, 2020 0.3034 0.3034 0.3034 0.3034 1 -0.00(-0.00%)
Jan 20, 2020 0.3032 0.3036 0.3032 0.3034 19 +0.00(+0.06%)
Jan 17, 2020 0.3033 0.3033 0.3033 0 +0.00(+0.02%)
Jan 16, 2020 0.3031 0.3033 0.3029 0.3032 26 +0.00(+0.02%)
Jan 15, 2020 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.00%)
Jan 14, 2020 0.3032 0.3032 0.3031 0.3031 3 -0.00(-0.05%)
Jan 13, 2020 0.3033 0.3035 0.3032 0.3033 18 -0.00(-0.00%)
Jan 10, 2020 0.3033 0.3033 0.3033 0 +0.00(+0.04%)
Jan 09, 2020 0.3032 0.3032 0.3032 0.3032 1 +0.00(+0.03%)
Jan 08, 2020 0.3029 0.3033 0.3027 0.3031 23 +0.00(+0.07%)
Jan 07, 2020 0.3029 0.3029 0.3029 0.3029 1 -0.00(-0.02%)
Jan 06, 2020 0.3029 0.3030 0.3027 0.3029 18 +0.00(+0.00%)
Jan 03, 2020 0.3029 0.3029 0.3029 0 +0.00(+0.01%)
Jan 02, 2020 0.3029 0.3030 0.3028 0.3029 11 -0.00(-0.00%)
Dec 31, 2019 0.3029 0.3029 0.3029 0 -0.00(-0.02%)
Dec 30, 2019 0.3030 0.3030 0.3030 0.3030 1 -0.00(-0.08%)
Dec 27, 2019 0.3032 0.3032 0.3032 0 -0.00(-0.03%)
Dec 26, 2019 0.3033 0.3033 0.3033 0.3033 3 -0.00(-0.00%)
Dec 24, 2019 0.3033 0.3033 0.3033 0 -0.00(-0.00%)
Dec 23, 2019 0.3033 0.3033 0.3033 0.3033 1 -0.00(-0.02%)
Dec 20, 2019 0.3034 0.3034 0.3034 0 +0.00(+0.02%)
Dec 19, 2019 0.3033 0.3035 0.3031 0.3033 28 +0.00(+0.03%)
Dec 18, 2019 0.3033 0.3033 0.3033 0.3033 1 +0.00(+0.02%)
Dec 17, 2019 0.3032 0.3034 0.3030 0.3032 34 -0.00(-0.01%)
Dec 16, 2019 0.3030 0.3034 0.3030 0.3032 22 +0.00(+0.06%)
Dec 13, 2019 0.3030 0.3030 0.3030 0 -0.00(-0.07%)
Dec 12, 2019 0.3032 0.3032 0.3032 0.3032 1 -0.00(-0.04%)
Dec 11, 2019 0.3034 0.3034 0.3034 0.3034 1 -0.00(-0.00%)
Dec 10, 2019 0.3034 0.3034 0.3034 0.3034 2 -0.00(-0.01%)
Dec 09, 2019 0.3034 0.3034 0.3034 0.3034 1 -0.00(-0.02%)
Dec 06, 2019 0.3035 0.3035 0.3035 0 +0.00(+0.03%)
Dec 05, 2019 0.3034 0.3034 0.3034 0.3034 1 +0.00(+0.00%)
Dec 04, 2019 0.3034 0.3034 0.3034 0.3034 5 -0.00(-0.03%)
Dec 03, 2019 0.3034 0.3034 0.3034 0.3034 1 -0.00(-0.09%)
Dec 02, 2019 0.3037 0.3037 0.3037 0.3037 2 -0.00(-0.05%)
Nov 29, 2019 0.3038 0.3038 0.3038 0 -0.00(-0.01%)
Nov 28, 2019 0.3039 0.3039 0.3039 0.3039 1 +0.00(+0.03%)
Nov 27, 2019 0.3038 0.3038 0.3038 0.3038 1 +0.00(+0.02%)
Nov 26, 2019 0.3037 0.3039 0.3035 0.3037 34 +0.00(+0.01%)
Nov 25, 2019 0.3037 0.3037 0.3037 0.3037 1 +0.00(+0.02%)
Nov 22, 2019 0.3036 0.3036 0.3036 0 +0.00(+0.09%)
Nov 21, 2019 0.3034 0.3034 0.3034 0.3034 1 -0.00(-0.02%)
Nov 20, 2019 0.3034 0.3034 0.3034 0.3034 2 +0.00(+0.02%)
Nov 19, 2019 0.3034 0.3034 0.3034 0.3034 2 -0.00(-0.04%)
Nov 18, 2019 0.3035 0.3036 0.3033 0.3035 16 -0.00(-0.01%)
Nov 15, 2019 0.3035 0.3035 0.3035 0 +0.00(+0.01%)
Nov 14, 2019 0.3035 0.3035 0.3035 0.3035 3 -0.00(-0.04%)
Nov 13, 2019 0.3036 0.3038 0.3034 0.3036 26 -0.00(-0.00%)
Nov 12, 2019 0.3035 0.3038 0.3035 0.3036 17 +0.00(+0.02%)
Nov 11, 2019 0.3037 0.3038 0.3035 0.3036 20 -0.00(-0.04%)
Nov 08, 2019 0.3037 0.3037 0.3037 0 +0.00(+0.09%)
Nov 07, 2019 0.3033 0.3036 0.3032 0.3034 25 +0.00(+0.04%)
Nov 06, 2019 0.3033 0.3033 0.3033 0.3033 2 +0.00(+0.01%)
Nov 05, 2019 0.3033 0.3033 0.3033 0.3033 1 +0.00(+0.01%)
Nov 04, 2019 0.3033 0.3033 0.3033 0.3033 1 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.