Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.000 2.000 1.550 1.970 368,980 +0.05(+2.60%)
Oct 30, 2018 1.750 2.140 1.700 1.920 960,704 +0.22(+12.94%)
Oct 29, 2018 1.520 1.750 1.450 1.700 415,336 +0.18(+11.84%)
Oct 26, 2018 1.420 1.590 1.280 1.520 365,600 +0.08(+5.56%)
Oct 25, 2018 1.300 1.590 1.250 1.440 835,203 +0.09(+6.67%)
Oct 24, 2018 1.710 2.580 1.350 1.350 6,296,300 +0.00(+0.00%)
Oct 23, 2018 1.220 1.420 1.220 1.350 315,836 +0.12(+9.76%)
Oct 22, 2018 1.280 1.298 1.220 1.230 35,953 -0.04(-3.15%)
Oct 19, 2018 1.220 1.300 1.200 1.270 80,600 +0.06(+5.31%)
Oct 18, 2018 1.200 1.210 1.200 1.206 7,463 -0.02(-1.95%)
Oct 17, 2018 1.260 1.260 1.160 1.230 65,203 +0.01(+0.82%)
Oct 16, 2018 1.150 1.220 1.140 1.220 55,178 +0.08(+7.02%)
Oct 15, 2018 1.150 1.194 1.070 1.140 33,861 -0.01(-0.87%)
Oct 12, 2018 1.190 1.210 1.150 1.150 58,700 -0.08(-6.50%)
Oct 11, 2018 1.270 1.270 1.160 1.230 100,749 -0.04(-3.15%)
Oct 10, 2018 1.350 1.350 1.260 1.270 135,864 +0.01(+0.79%)
Oct 09, 2018 1.280 1.347 1.250 1.260 101,076 -0.07(-5.26%)
Oct 08, 2018 1.280 1.389 1.250 1.330 141,640 +0.05(+3.91%)
Oct 05, 2018 1.160 1.300 1.160 1.280 139,000 +0.11(+9.40%)
Oct 04, 2018 1.180 1.250 1.130 1.170 57,181 -0.03(-2.50%)
Oct 03, 2018 1.230 1.300 1.120 1.200 138,701 -0.02(-1.64%)
Oct 02, 2018 1.270 1.270 1.060 1.220 153,832 +0.02(+1.67%)
Oct 01, 2018 1.150 1.230 1.150 1.200 155,871 +0.05(+4.35%)
Sep 28, 2018 1.060 1.190 1.060 1.150 152,400 +0.08(+7.48%)
Sep 27, 2018 1.040 1.080 1.030 1.070 75,835 +0.05(+4.90%)
Sep 26, 2018 1.040 1.080 1.010 1.020 103,276 +0.05(+5.15%)
Sep 25, 2018 1.020 1.050 0.9700 0.9700 76,471 -0.11(-10.19%)
Sep 24, 2018 1.080 1.080 1.000 1.080 33,670 +0.00(+0.00%)
Sep 21, 2018 1.020 1.080 1.010 1.080 50,100 +0.07(+6.93%)
Sep 20, 2018 0.9900 1.040 0.9900 1.010 48,584 +0.01(+1.00%)
Sep 19, 2018 1.040 1.040 1.000 1.000 13,630 -0.02(-1.97%)
Sep 18, 2018 1.020 1.070 0.9000 1.020 84,504 +0.01(+1.00%)
Sep 17, 2018 1.000 1.060 1.000 1.010 25,080 +0.01(+1.00%)
Sep 14, 2018 1.010 1.030 0.9950 1.000 34,000 +0.00(+0.00%)
Sep 13, 2018 1.050 1.050 0.9800 1.000 55,428 +0.01(+1.01%)
Sep 12, 2018 1.020 1.055 0.9900 0.9900 73,346 -0.04(-3.88%)
Sep 11, 2018 1.030 1.070 1.020 1.030 60,316 +0.00(+0.00%)
Sep 10, 2018 1.090 1.090 1.020 1.030 26,952 -0.02(-1.90%)
Sep 07, 2018 1.030 1.070 1.030 1.050 27,000 +0.03(+2.94%)
Sep 06, 2018 1.060 1.090 1.020 1.020 26,699 -0.03(-2.86%)
Sep 05, 2018 1.070 1.100 1.030 1.050 119,437 +0.03(+2.94%)
Sep 04, 2018 1.040 1.050 1.010 1.020 61,099 -0.03(-2.86%)
Aug 31, 2018 1.050 1.050 1.050 0 +0.04(+3.96%)
Aug 30, 2018 1.020 1.060 1.000 1.010 72,568 +0.00(+0.00%)
Aug 29, 2018 1.040 1.150 1.000 1.010 538,764 -0.02(-1.94%)
Aug 28, 2018 1.010 1.040 1.010 1.030 38,408 +0.02(+1.98%)
Aug 27, 2018 1.020 1.034 1.010 1.010 27,380 -0.01(-0.98%)
Aug 24, 2018 1.040 1.040 1.020 1.020 137,400 -0.01(-0.97%)
Aug 23, 2018 1.040 1.040 1.020 1.030 218,472 +0.01(+0.98%)
Aug 22, 2018 0.9900 1.040 0.9800 1.020 73,813 +0.04(+4.08%)
Aug 21, 2018 0.9500 1.020 0.9300 0.9800 220,028 -0.01(-0.51%)
Aug 20, 2018 1.000 1.040 0.9700 0.9850 187,212 -0.01(-0.51%)
Aug 17, 2018 0.9000 1.010 0.9000 0.9900 184,300 +0.09(+9.84%)
Aug 16, 2018 0.8800 0.9200 0.8500 0.9013 108,144 +0.05(+5.87%)
Aug 15, 2018 0.8900 0.9199 0.8500 0.8513 76,443 -0.07(-7.47%)
Aug 14, 2018 0.9100 0.9200 0.9000 0.9200 53,943 +0.03(+2.80%)
Aug 13, 2018 0.9200 0.9200 0.8900 0.8949 28,055 +0.01(+1.69%)
Aug 10, 2018 0.8700 0.9200 0.8700 0.8800 44,100 +0.01(+1.15%)
Aug 09, 2018 0.8500 0.9300 0.8500 0.8700 152,528 +0.02(+2.35%)
Aug 08, 2018 0.8371 0.9100 0.8332 0.8500 43,226 -0.00(-0.12%)
Aug 07, 2018 0.8900 0.9300 0.8371 0.8510 65,660 -0.05(-5.44%)
Aug 06, 2018 0.8800 0.9100 0.8700 0.9000 117,839 +0.05(+5.26%)
Aug 03, 2018 0.8500 0.8920 0.8500 0.8550 38,500 -0.03(-2.94%)
Aug 02, 2018 0.8977 0.8987 0.8203 0.8809 47,610 +0.03(+3.03%)
Aug 01, 2018 0.8400 0.8700 0.8250 0.8550 21,847 -0.01(-0.58%)
Jul 31, 2018 0.8200 0.8690 0.8100 0.8600 13,778 +0.00(+0.01%)
Jul 30, 2018 0.8292 0.8599 0.8100 0.8599 39,655 +0.03(+3.70%)
Jul 27, 2018 0.8200 0.8924 0.8100 0.8292 33,618 -0.02(-2.42%)
Jul 26, 2018 0.9000 0.9200 0.8200 0.8498 61,630 -0.01(-1.19%)
Jul 25, 2018 0.8510 0.8800 0.8510 0.8600 46,527 +0.01(+1.18%)
Jul 24, 2018 0.8679 0.8697 0.8500 0.8500 98,296 -0.02(-1.82%)
Jul 23, 2018 0.8300 0.8800 0.8300 0.8658 30,294 +0.03(+3.07%)
Jul 20, 2018 0.8250 0.8749 0.8110 0.8400 9,713 -0.01(-1.18%)
Jul 19, 2018 0.8500 0.8747 0.8200 0.8500 34,949 +0.00(+0.00%)
Jul 18, 2018 0.7700 0.8800 0.7700 0.8500 114,500 +0.08(+10.81%)
Jul 17, 2018 0.8645 0.8645 0.7250 0.7671 186,210 -0.11(-12.21%)
Jul 16, 2018 0.8636 0.9500 0.8200 0.8738 277,506 +0.03(+4.02%)
Jul 13, 2018 0.8400 0.8626 0.8200 0.8400 49,932 +0.00(+0.00%)
Jul 12, 2018 0.9111 0.8011 0.8400 182,618 -0.05(-5.62%)
Jul 11, 2018 0.9400 0.9500 0.8701 0.8900 227,832 -0.04(-3.92%)
Jul 10, 2018 0.9800 0.9800 0.8905 0.9263 158,376 -0.04(-4.51%)
Jul 09, 2018 0.9200 0.9799 0.9200 0.9700 146,396 +0.08(+8.99%)
Jul 06, 2018 0.9390 0.9400 0.8900 0.8900 105,351 -0.05(-5.22%)
Jul 05, 2018 0.9400 0.9400 0.9000 0.9390 45,807 +0.02(+2.07%)
Jul 03, 2018 0.9200 0.9200 0.9200 0 -0.01(-1.06%)
Jul 02, 2018 0.9200 0.9400 0.9000 0.9299 60,146 -0.01(-1.07%)
Jun 29, 2018 0.9400 0.9800 0.9110 0.9400 66,584 +0.00(+0.09%)
Jun 28, 2018 0.8900 0.9392 0.8900 0.9392 71,250 +0.04(+4.37%)
Jun 27, 2018 0.9600 0.9600 0.8900 0.8999 198,491 -0.07(-7.22%)
Jun 26, 2018 1.030 1.030 0.9500 0.9699 162,907 -0.07(-6.74%)
Jun 25, 2018 0.9800 1.040 0.9129 1.040 224,258 +0.09(+9.60%)
Jun 22, 2018 0.9300 0.9489 0.8900 0.9489 751,942 -0.11(-10.48%)
Jun 21, 2018 1.190 1.190 1.040 1.060 313,318 -0.10(-8.62%)
Jun 20, 2018 1.210 1.280 1.145 1.160 196,766 -0.05(-4.13%)
Jun 19, 2018 1.250 1.270 1.210 1.210 191,912 -0.04(-3.20%)
Jun 18, 2018 1.290 1.299 1.250 1.250 31,235 +0.00(+0.00%)
Jun 15, 2018 1.270 1.250 1.250 54,673 -0.02(-1.57%)
Jun 14, 2018 1.290 1.300 1.260 1.270 53,972 +0.00(+0.00%)
Jun 13, 2018 1.290 1.299 1.250 1.270 97,004 +0.00(+0.00%)
Jun 12, 2018 1.330 1.330 1.267 1.270 111,175 -0.05(-3.79%)
Jun 11, 2018 1.280 1.380 1.260 1.320 371,618 +0.04(+3.13%)
Jun 08, 2018 1.340 1.340 1.270 1.280 99,754 -0.07(-5.19%)
Jun 07, 2018 1.430 1.430 1.300 1.350 168,799 -0.04(-2.88%)
Jun 06, 2018 1.320 1.420 1.250 1.390 330,808 +0.06(+4.51%)
Jun 05, 2018 1.380 1.438 1.280 1.330 269,149 -0.03(-2.21%)
Jun 04, 2018 1.500 1.519 1.350 1.360 346,688 -0.16(-10.53%)
Jun 01, 2018 1.550 1.650 1.480 1.520 530,452 +0.05(+3.40%)
May 31, 2018 1.600 1.850 1.450 1.470 2,238,267 -0.49(-24.81%)
May 30, 2018 1.380 3.000 1.332 1.955 27,433,024 +0.64(+48.11%)
May 29, 2018 1.380 1.380 1.320 1.320 15,750 +0.00(+0.00%)
May 25, 2018 1.320 1.320 1.320 0 -0.08(-5.71%)
May 24, 2018 1.560 1.560 1.350 1.400 39,719 +0.06(+4.48%)
May 23, 2018 1.450 1.970 1.270 1.340 1,057,966 -0.14(-9.46%)
May 22, 2018 1.396 1.500 1.390 1.480 65,779 +0.11(+8.03%)
May 21, 2018 1.320 1.403 1.320 1.370 7,549 +0.02(+1.48%)
May 18, 2018 1.321 1.350 1.321 1.350 29,163 -0.03(-2.17%)
May 17, 2018 1.440 1.440 1.290 1.380 17,970 -0.02(-1.43%)
May 16, 2018 1.400 1.420 1.255 1.400 66,330 -0.00(-0.07%)
May 15, 2018 1.440 1.510 1.380 1.401 43,527 +0.00(+0.06%)
May 14, 2018 1.520 1.520 1.341 1.400 79,731 -0.12(-7.89%)
May 11, 2018 1.260 1.680 1.260 1.520 194,455 +0.25(+19.50%)
May 10, 2018 1.260 1.272 1.210 1.272 11,550 +0.04(+3.41%)
May 09, 2018 1.245 1.340 1.105 1.230 45,986 -0.01(-0.81%)
May 08, 2018 1.329 1.329 1.220 1.240 22,157 +0.01(+0.81%)
May 07, 2018 1.220 1.250 1.220 1.230 39,181 +0.05(+4.06%)
May 04, 2018 1.140 1.200 1.101 1.182 20,787 +0.03(+2.78%)
May 03, 2018 1.280 1.280 1.100 1.150 45,544 -0.07(-5.74%)
May 02, 2018 1.170 1.350 1.050 1.220 209,862 +0.09(+7.96%)
May 01, 2018 1.150 1.180 1.120 1.130 22,470 +0.03(+2.50%)
Apr 30, 2018 1.130 1.178 1.061 1.102 19,749 -0.02(-1.57%)
Apr 27, 2018 1.100 1.207 1.100 1.120 23,977 +0.01(+0.90%)
Apr 26, 2018 1.209 1.209 1.050 1.110 26,956 -0.03(-2.63%)
Apr 25, 2018 1.130 1.141 1.110 1.140 26,041 -0.01(-0.66%)
Apr 24, 2018 1.090 1.192 1.070 1.148 13,385 +0.02(+1.56%)
Apr 23, 2018 1.190 1.190 1.123 1.130 10,615 -0.08(-6.61%)
Apr 20, 2018 1.241 1.242 1.200 1.210 20,149 -0.01(-1.11%)
Apr 19, 2018 1.249 1.250 1.210 1.224 3,059 -0.01(-0.52%)
Apr 18, 2018 1.210 1.289 1.210 1.230 5,731 +0.02(+1.65%)
Apr 17, 2018 1.240 1.240 1.200 1.210 14,808 +0.00(+0.00%)
Apr 16, 2018 1.200 1.250 1.200 1.210 21,865 +0.01(+0.83%)
Apr 13, 2018 1.270 1.270 1.190 1.200 62,688 -0.01(-0.83%)
Apr 12, 2018 1.270 1.329 1.202 1.210 37,001 -0.10(-7.98%)
Apr 11, 2018 1.330 1.330 1.301 1.315 9,366 +0.00(+0.38%)
Apr 10, 2018 1.300 1.340 1.280 1.310 21,437 +0.04(+3.15%)
Apr 09, 2018 1.430 1.451 1.261 1.270 80,781 -0.20(-13.60%)
Apr 06, 2018 1.542 1.542 1.450 1.470 21,806 +0.02(+1.37%)
Apr 05, 2018 1.457 1.530 1.450 1.450 16,147 +0.02(+1.40%)
Apr 04, 2018 1.450 1.500 1.416 1.430 23,362 +0.01(+0.70%)
Apr 03, 2018 1.500 1.500 1.348 1.420 25,011 -0.09(-5.96%)
Apr 02, 2018 1.550 1.550 1.390 1.510 18,411 +0.07(+4.86%)
Mar 29, 2018 1.440 1.440 1.440 0 +0.02(+1.42%)
Mar 28, 2018 1.570 1.570 1.410 1.420 43,014 -0.04(-2.88%)
Mar 27, 2018 1.480 1.638 1.421 1.462 14,581 +0.00(+0.14%)
Mar 26, 2018 1.450 1.840 1.373 1.460 420,509 +0.06(+4.28%)
Mar 23, 2018 1.400 1.460 1.356 1.400 25,835 -0.01(-0.71%)
Mar 22, 2018 1.484 1.484 1.400 1.410 12,980 -0.06(-4.08%)
Mar 21, 2018 1.476 1.480 1.461 1.470 8,399 +0.02(+1.07%)
Mar 20, 2018 1.489 1.500 1.450 1.454 4,721 -0.02(-1.06%)
Mar 19, 2018 1.530 1.530 1.463 1.470 12,085 -0.07(-4.55%)
Mar 16, 2018 1.460 1.540 1.410 1.540 21,713 +0.06(+4.38%)
Mar 15, 2018 1.470 1.495 1.400 1.475 17,922 +0.05(+3.17%)
Mar 14, 2018 1.529 1.529 1.400 1.430 25,973 -0.09(-5.83%)
Mar 13, 2018 1.520 1.550 1.480 1.519 22,305 -0.01(-0.75%)
Mar 12, 2018 1.550 1.550 1.508 1.530 11,045 -0.03(-1.92%)
Mar 09, 2018 1.540 1.573 1.510 1.560 37,034 +0.03(+1.96%)
Mar 08, 2018 1.570 1.570 1.495 1.530 10,198 +0.03(+2.00%)
Mar 07, 2018 1.500 1.560 1.500 1.500 3,997 -0.01(-0.66%)
Mar 06, 2018 1.500 1.570 1.460 1.510 26,356 +0.03(+2.03%)
Mar 05, 2018 1.520 1.520 1.480 1.480 16,988 -0.02(-1.58%)
Mar 02, 2018 1.540 1.540 1.481 1.504 2,551 +0.00(+0.25%)
Mar 01, 2018 1.580 1.580 1.477 1.500 26,764 -0.00(-0.01%)
Feb 28, 2018 1.510 1.580 1.500 1.500 21,442 -0.02(-1.31%)
Feb 27, 2018 1.540 1.600 1.520 1.520 10,917 -0.04(-2.56%)
Feb 26, 2018 1.550 1.590 1.550 1.560 4,002 +0.02(+1.07%)
Feb 23, 2018 1.600 1.640 1.540 1.544 32,529 -0.02(-1.06%)
Feb 22, 2018 1.600 1.490 1.560 35,336 +0.07(+4.70%)
Feb 21, 2018 1.501 1.570 1.480 1.490 25,202 -0.04(-2.61%)
Feb 20, 2018 1.620 1.620 1.500 1.530 28,688 -0.06(-3.71%)
Feb 16, 2018 1.589 1.589 1.589 0 +0.01(+0.57%)
Feb 15, 2018 1.560 1.610 1.538 1.580 34,917 +0.06(+3.95%)
Feb 14, 2018 1.520 1.580 1.500 1.520 30,133 +0.02(+1.33%)
Feb 13, 2018 1.530 1.690 1.500 1.500 41,612 +0.00(+0.00%)
Feb 12, 2018 1.500 1.570 1.500 1.500 28,667 -0.01(-0.65%)
Feb 09, 2018 1.690 1.690 1.480 1.510 103,774 -0.15(-9.05%)
Feb 08, 2018 1.480 1.750 1.480 1.660 438,616 +0.18(+11.80%)
Feb 07, 2018 1.490 1.500 1.490 1.485 27,159 +0.03(+2.39%)
Feb 06, 2018 1.540 1.540 1.420 1.450 52,150 -0.06(-3.99%)
Feb 05, 2018 1.600 1.600 1.510 1.510 57,694 -0.14(-8.46%)
Feb 02, 2018 1.700 1.700 1.600 1.650 58,991 -0.01(-0.60%)
Feb 01, 2018 1.720 1.748 1.630 1.660 37,287 -0.07(-4.05%)
Jan 31, 2018 1.690 1.850 1.660 1.730 57,897 +0.03(+1.76%)
Jan 30, 2018 1.720 1.720 1.630 1.700 61,396 -0.03(-1.73%)
Jan 29, 2018 1.840 1.974 1.690 1.730 67,862 -0.12(-6.49%)
Jan 26, 2018 1.990 2.120 1.771 1.850 495,307 -0.09(-4.84%)
Jan 25, 2018 1.760 1.960 1.650 1.944 613,248 +0.23(+13.69%)
Jan 24, 2018 1.720 1.794 1.650 1.710 26,468 -0.03(-1.72%)
Jan 23, 2018 1.720 1.770 1.691 1.740 47,931 -0.00(-0.01%)
Jan 22, 2018 1.780 1.853 1.711 1.740 50,768 -0.11(-5.94%)
Jan 19, 2018 1.700 1.885 1.510 1.850 345,250 +0.13(+7.56%)
Jan 18, 2018 1.770 1.800 1.640 1.720 94,640 -0.06(-3.37%)
Jan 17, 2018 1.800 1.805 1.750 1.780 72,229 -0.04(-2.20%)
Jan 16, 2018 1.820 1.890 1.809 1.820 108,342 -0.04(-2.15%)
Jan 12, 2018 1.860 1.860 1.860 0 +0.07(+3.91%)
Jan 11, 2018 1.810 1.840 1.640 1.790 97,310 -0.02(-1.10%)
Jan 10, 2018 1.750 1.810 256,608 -0.03(-1.63%)
Jan 09, 2018 2.030 2.109 1.820 1.840 297,805 -0.30(-14.02%)
Jan 08, 2018 2.080 2.143 2.041 2.140 89,754 +0.05(+2.39%)
Jan 05, 2018 2.130 2.160 2.010 2.090 133,758 -0.05(-2.34%)
Jan 04, 2018 2.180 2.219 2.010 2.140 105,504 +0.03(+1.42%)
Jan 03, 2018 2.390 2.390 2.090 2.110 213,139 -0.23(-9.83%)
Jan 02, 2018 2.130 2.419 2.130 2.340 343,503 +0.19(+8.84%)
Dec 29, 2017 2.150 2.150 2.150 0 -0.11(-4.87%)
Dec 28, 2017 2.870 2.870 2.220 2.260 708,031 -0.64(-22.07%)
Dec 27, 2017 3.000 3.350 2.710 2.900 1,181,104 -0.15(-4.92%)
Dec 26, 2017 3.360 3.480 2.611 3.050 3,505,324 -0.45(-12.86%)
Dec 22, 2017 1.450 4.480 1.450 3.500 18,203,104 +2.11(+151.80%)
Dec 21, 2017 1.373 1.429 1.353 1.390 13,783 -0.01(-0.71%)
Dec 20, 2017 1.380 1.420 1.340 1.400 5,464 +0.00(+0.00%)
Dec 19, 2017 1.410 1.440 1.400 1.400 3,504 +0.01(+0.72%)
Dec 18, 2017 1.340 1.445 1.340 1.390 28,828 +0.05(+3.73%)
Dec 15, 2017 1.450 1.450 1.340 1.340 38,347 -0.08(-5.63%)
Dec 14, 2017 1.450 1.561 1.330 1.420 71,560 -0.06(-3.77%)
Dec 13, 2017 1.500 1.580 1.450 1.476 22,476 -0.00(-0.29%)
Dec 12, 2017 1.490 1.539 1.480 1.480 41,429 -0.01(-0.51%)
Dec 11, 2017 1.540 1.591 1.480 1.488 47,281 -0.07(-4.32%)
Dec 08, 2017 1.520 1.590 1.451 1.555 46,174 -0.04(-2.22%)
Dec 07, 2017 1.662 1.663 1.520 1.590 15,832 +0.01(+0.63%)
Dec 06, 2017 1.670 1.795 1.580 1.580 24,552 -0.13(-7.60%)
Dec 05, 2017 1.730 1.780 1.700 1.710 24,154 +0.01(+0.65%)
Dec 04, 2017 1.740 1.780 1.650 1.699 43,028 -0.03(-1.79%)
Dec 01, 2017 1.810 1.850 1.710 1.730 16,786 -0.12(-6.49%)
Nov 30, 2017 1.850 1.852 1.780 1.850 24,676 +0.04(+2.21%)
Nov 29, 2017 1.970 1.970 1.750 1.810 21,032 -0.07(-3.72%)
Nov 28, 2017 1.970 2.000 1.880 1.880 20,594 -0.04(-2.25%)
Nov 27, 2017 1.850 1.940 1.810 1.923 44,140 +0.04(+2.30%)
Nov 24, 2017 1.910 1.926 1.822 1.880 8,700 +0.04(+1.99%)
Nov 22, 2017 1.840 1.900 1.800 1.843 22,521 +0.00(+0.19%)
Nov 21, 2017 1.830 1.970 1.770 1.840 22,020 -0.05(-2.65%)
Nov 20, 2017 1.900 2.050 1.714 1.890 58,172 -0.01(-0.53%)
Nov 17, 2017 1.770 1.900 1.710 1.900 45,940 +0.12(+6.74%)
Nov 16, 2017 1.717 1.854 1.710 1.780 20,040 +0.01(+0.56%)
Nov 15, 2017 1.750 1.810 1.684 1.770 32,455 -0.07(-3.80%)
Nov 14, 2017 1.930 2.050 1.840 1.840 28,631 -0.06(-3.16%)
Nov 13, 2017 1.761 2.000 1.750 1.900 60,729 +0.14(+7.95%)
Nov 10, 2017 1.690 1.777 1.651 1.760 17,578 +0.06(+3.53%)
Nov 09, 2017 1.590 1.770 1.520 1.700 44,663 +0.11(+6.92%)
Nov 08, 2017 1.590 1.730 1.550 1.590 13,037 -0.06(-3.64%)
Nov 07, 2017 1.700 1.770 1.555 1.650 25,771 -0.09(-5.17%)
Nov 06, 2017 1.800 1.970 1.605 1.740 45,353 -0.11(-5.95%)
Nov 03, 2017 1.860 2.010 1.584 1.850 60,027 +0.00(+0.00%)
Nov 02, 2017 2.030 2.040 1.760 1.850 40,475 +0.11(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.