Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.32
-0.38 (-0.96%)
Official Closing Price
Updated: 4:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7.521
7.643
7.480
7.619
116,117,312
+0.16(+2.19%)
Oct 26, 2012
7.496
7.455
7.455
7.455
152,532,096
-0.10(-1.30%)
Oct 25, 2012
7.655
7.696
7.496
7.553
148,588,688
-0.06(-0.75%)
Oct 24, 2012
7.725
7.758
7.602
7.610
147,853,408
-0.04(-0.53%)
Oct 23, 2012
7.717
7.741
7.586
7.651
196,315,216
-0.07(-0.85%)
Oct 19, 2012
7.700
7.807
7.676
7.717
207,293,216
-0.02(-0.32%)
Oct 18, 2012
7.668
7.823
7.660
7.741
183,008,512
+0.02(+0.32%)
Oct 17, 2012
7.700
7.848
7.602
7.717
280,733,632
-0.02(-0.21%)
Oct 16, 2012
7.790
7.848
7.668
7.733
210,652,608
+0.02(+0.21%)
Oct 15, 2012
7.549
7.717
7.488
7.717
188,495,584
+0.26(+3.51%)
Oct 12, 2012
7.488
7.586
7.398
7.455
193,980,224
-0.18(-2.36%)
Oct 11, 2012
7.676
7.700
7.602
7.635
149,850,848
+0.11(+1.41%)
Oct 10, 2012
7.512
7.578
7.406
7.529
135,169,712
+0.00(+0.00%)
Oct 09, 2012
7.623
7.668
7.390
7.529
186,954,944
-0.06(-0.75%)
Oct 08, 2012
7.488
7.668
7.463
7.586
99,969,912
-0.03(-0.43%)
Oct 05, 2012
7.815
7.888
7.545
7.619
249,593,280
-0.07(-0.96%)
Oct 04, 2012
7.521
7.700
7.480
7.692
195,908,080
+0.25(+3.29%)
Oct 03, 2012
7.337
7.455
7.283
7.447
141,236,944
+0.15(+2.02%)
Oct 02, 2012
7.439
7.443
7.259
7.300
132,637,184
-0.02(-0.33%)
Oct 01, 2012
7.251
7.463
7.234
7.324
162,786,688
+0.11(+1.47%)
Sep 28, 2012
7.333
7.300
7.185
7.218
145,623,088
-0.11(-1.56%)
Sep 27, 2012
7.304
7.414
7.275
7.333
145,414,448
+0.13(+1.76%)
Sep 26, 2012
7.239
7.283
7.112
7.206
193,892,928
-0.09(-1.23%)
Sep 25, 2012
7.492
7.529
7.283
7.296
179,117,088
-0.14(-1.92%)
Sep 24, 2012
7.349
7.521
7.316
7.439
138,459,328
-0.01(-0.11%)
Sep 21, 2012
7.643
7.643
7.422
7.447
190,713,264
-0.07(-0.87%)
Sep 20, 2012
7.471
7.561
7.422
7.512
135,793,632
-0.08(-1.08%)
Sep 19, 2012
7.627
7.733
7.570
7.594
154,188,352
+0.05(+0.65%)
Sep 18, 2012
7.488
7.594
7.431
7.545
184,106,432
-0.06(-0.75%)
Sep 17, 2012
7.676
7.758
7.578
7.602
172,725,008
-0.20(-2.62%)
Sep 14, 2012
7.848
8.003
7.725
7.807
403,255,648
+0.12(+1.60%)
Sep 13, 2012
7.267
7.749
7.202
7.684
404,604,480
+0.35(+4.79%)
Sep 12, 2012
7.480
7.512
7.251
7.333
249,475,488
-0.05(-0.66%)
Sep 11, 2012
7.055
7.398
7.014
7.382
246,201,776
+0.37(+5.24%)
Sep 10, 2012
7.222
7.292
6.973
7.014
232,167,312
-0.18(-2.50%)
Sep 07, 2012
6.920
7.194
6.907
7.194
284,840,992
+0.37(+5.39%)
Sep 06, 2012
6.568
6.826
6.564
6.826
244,742,624
+0.33(+5.03%)
Sep 05, 2012
6.531
6.556
6.482
6.499
66,864,476
-0.03(-0.50%)
Sep 04, 2012
6.531
6.621
6.491
6.531
99,701,776
+0.01(+0.13%)
Aug 31, 2012
6.531
6.548
6.433
6.523
112,411,264
+0.07(+1.01%)
Aug 30, 2012
6.491
6.491
6.393
6.458
112,300,048
-0.07(-1.13%)
Aug 29, 2012
6.515
6.613
6.515
6.531
130,794,568
-0.06(-0.87%)
Aug 27, 2012
6.695
6.695
6.572
6.589
117,743,704
-0.07(-1.10%)
Aug 24, 2012
6.629
6.703
6.556
6.662
108,793,768
+0.01(+0.12%)
Aug 23, 2012
6.711
6.752
6.629
6.654
120,871,112
-0.06(-0.85%)
Aug 22, 2012
6.646
6.793
6.629
6.711
171,660,784
+0.02(+0.37%)
Aug 21, 2012
6.736
6.858
6.662
6.687
233,403,408
+0.03(+0.49%)
Aug 20, 2012
6.515
6.687
6.515
6.654
122,822,240
+0.12(+1.87%)
Aug 17, 2012
6.507
6.629
6.482
6.531
169,406,064
+0.06(+0.88%)
Aug 16, 2012
6.442
6.499
6.393
6.474
95,597,992
+0.05(+0.76%)
Aug 15, 2012
6.327
6.425
6.311
6.425
89,772,192
+0.07(+1.16%)
Aug 14, 2012
6.352
6.450
6.319
6.352
127,983,344
+0.05(+0.78%)
Aug 13, 2012
6.303
6.393
6.270
6.303
71,284,040
-0.02(-0.26%)
Aug 10, 2012
6.254
6.335
6.229
6.319
61,785,932
+0.02(+0.26%)
Aug 09, 2012
6.270
6.335
6.262
6.303
72,828,720
+0.04(+0.65%)
Aug 08, 2012
6.189
6.344
6.180
6.262
89,706,200
+0.00(+0.00%)
Aug 07, 2012
6.295
6.409
6.254
6.262
146,061,264
+0.02(+0.39%)
Aug 06, 2012
6.082
6.270
6.074
6.237
137,767,440
+0.17(+2.83%)
Aug 03, 2012
5.960
6.115
5.935
6.066
159,537,504
+0.20(+3.48%)
Aug 02, 2012
5.813
5.927
5.797
5.862
138,125,152
-0.03(-0.55%)
Aug 01, 2012
6.001
6.009
5.886
5.895
118,735,088
-0.10(-1.63%)
Jul 31, 2012
5.944
5.993
5.886
5.993
105,024,472
+0.05(+0.82%)
Jul 30, 2012
5.944
6.025
5.927
5.944
91,473,720
-0.02(-0.41%)
Jul 27, 2012
5.878
6.042
5.829
5.968
179,088,288
+0.11(+1.95%)
Jul 26, 2012
5.895
5.911
5.805
5.854
148,285,648
+0.08(+1.41%)
Jul 25, 2012
5.805
5.846
5.723
5.772
143,226,864
+0.02(+0.43%)
Jul 24, 2012
5.846
5.862
5.691
5.748
168,949,872
-0.04(-0.71%)
Jul 23, 2012
5.666
5.837
5.633
5.788
206,182,928
+0.02(+0.28%)
Jul 20, 2012
5.882
5.886
5.764
5.772
196,609,408
-0.16(-2.62%)
Jul 19, 2012
6.172
6.246
5.813
5.927
319,025,440
-0.22(-3.59%)
Jul 18, 2012
6.433
6.474
6.123
6.148
310,761,728
-0.32(-4.92%)
Jul 17, 2012
6.466
6.474
6.327
6.466
154,768,576
+0.09(+1.41%)
Jul 16, 2012
6.470
6.499
6.344
6.376
133,864,040
-0.01(-0.13%)
Jul 13, 2012
6.172
6.393
6.164
6.384
216,494,112
+0.28(+4.55%)
Jul 12, 2012
6.148
6.164
6.066
6.107
131,142,992
-0.12(-1.97%)
Jul 11, 2012
6.115
6.278
6.082
6.229
157,335,536
+0.12(+2.01%)
Jul 10, 2012
6.246
6.262
6.042
6.107
124,250,248
-0.07(-1.06%)
Jul 09, 2012
6.229
6.286
6.148
6.172
106,405,648
-0.08(-1.31%)
Jul 06, 2012
6.278
6.368
6.246
6.254
142,811,504
-0.13(-2.05%)
Jul 05, 2012
6.556
6.580
6.384
6.384
146,890,096
-0.20(-2.98%)
Jul 03, 2012
6.580
6.629
6.540
6.580
70,619,120
+0.01(+0.12%)
Jul 02, 2012
6.678
6.703
6.425
6.572
186,767,248
-0.11(-1.59%)
Jun 29, 2012
6.531
6.695
6.491
6.678
316,317,568
+0.36(+5.68%)
Jun 28, 2012
6.221
6.327
6.148
6.319
162,644,608
-0.02(-0.39%)
Jun 27, 2012
6.270
6.384
6.213
6.344
136,000,688
+0.13(+2.04%)
Jun 26, 2012
6.246
6.270
6.107
6.217
158,777,840
+0.01(+0.20%)
Jun 25, 2012
6.315
6.319
6.172
6.205
185,361,776
-0.28(-4.28%)
Jun 22, 2012
6.503
6.540
6.360
6.482
174,538,944
+0.10(+1.53%)
Jun 21, 2012
6.621
6.670
6.368
6.384
277,110,656
-0.26(-3.93%)
Jun 20, 2012
6.662
6.711
6.548
6.646
261,400,112
+0.02(+0.37%)
Jun 19, 2012
6.433
6.700
6.417
6.621
304,338,976
+0.29(+4.51%)
Jun 18, 2012
6.344
6.458
6.311
6.335
171,425,568
-0.11(-1.77%)
Jun 15, 2012
6.303
6.450
6.164
6.450
259,364,400
+0.20(+3.13%)
Jun 14, 2012
6.140
6.278
6.079
6.254
192,492,448
+0.13(+2.13%)
Jun 13, 2012
6.042
6.213
6.001
6.123
198,255,728
+0.01(+0.13%)
Jun 12, 2012
5.976
6.123
5.895
6.115
181,205,632
+0.17(+2.88%)
Jun 11, 2012
6.303
6.344
5.944
5.944
250,123,408
-0.23(-3.70%)
Jun 08, 2012
6.001
6.189
5.878
6.172
287,297,728
+0.11(+1.89%)
Jun 07, 2012
6.376
6.450
6.025
6.058
338,227,872
-0.18(-2.88%)
Jun 06, 2012
5.911
6.344
5.862
6.237
436,258,784
+0.44(+7.61%)
Jun 05, 2012
5.642
5.829
5.633
5.797
179,929,824
+0.16(+2.90%)
Jun 04, 2012
5.797
5.797
5.593
5.633
200,047,184
-0.10(-1.71%)
Jun 01, 2012
5.813
5.870
5.666
5.731
294,462,432
-0.27(-4.49%)
May 31, 2012
5.886
6.017
5.748
6.001
248,664,976
+0.12(+2.08%)
May 30, 2012
5.984
6.050
5.797
5.878
252,686,624
-0.19(-3.10%)
May 29, 2012
5.936
6.074
5.887
6.066
195,299,072
+0.24(+4.06%)
May 25, 2012
5.764
5.911
5.764
5.830
133,272,640
+0.01(+0.14%)
May 24, 2012
5.919
5.976
5.715
5.821
252,472,192
-0.02(-0.42%)
May 23, 2012
5.626
5.846
5.585
5.846
236,249,792
+0.15(+2.72%)
May 22, 2012
5.642
5.830
5.593
5.691
271,277,152
+0.12(+2.20%)
May 21, 2012
5.732
5.797
5.479
5.569
281,799,232
-0.15(-2.71%)
May 18, 2012
5.715
5.732
5.618
5.724
275,010,368
+0.03(+0.57%)
May 17, 2012
5.789
5.911
5.650
5.691
295,456,736
-0.11(-1.83%)
May 16, 2012
6.033
6.091
5.773
5.797
264,432,416
-0.15(-2.60%)
May 15, 2012
6.009
6.156
5.911
5.952
246,427,328
-0.04(-0.68%)
May 14, 2012
6.009
6.131
5.993
5.993
208,698,272
-0.16(-2.65%)
May 11, 2012
6.099
6.335
6.042
6.156
301,146,272
-0.12(-1.95%)
May 10, 2012
6.449
6.474
6.254
6.278
192,061,728
-0.02(-0.39%)
May 09, 2012
6.254
6.376
6.237
6.303
213,921,408
-0.05(-0.77%)
May 08, 2012
6.417
6.441
6.270
6.351
221,012,384
-0.14(-2.14%)
May 07, 2012
6.286
6.523
6.245
6.490
205,299,392
+0.18(+2.84%)
May 04, 2012
6.441
6.457
6.278
6.311
238,991,824
-0.21(-3.25%)
May 03, 2012
6.665
6.669
6.449
6.523
250,596,512
-0.13(-1.96%)
May 02, 2012
6.694
6.710
6.620
6.653
166,712,896
-0.12(-1.81%)
May 01, 2012
6.612
6.849
6.588
6.775
217,944,960
+0.16(+2.47%)
Apr 30, 2012
6.702
6.718
6.555
6.612
168,337,200
-0.11(-1.70%)
Apr 27, 2012
6.800
6.800
6.678
6.726
131,917,352
-0.02(-0.24%)
Apr 26, 2012
6.678
6.849
6.661
6.743
160,129,888
+0.01(+0.12%)
Apr 25, 2012
6.767
6.808
6.661
6.735
201,958,480
+0.04(+0.61%)
Apr 24, 2012
6.726
6.743
6.604
6.694
234,392,304
+0.02(+0.37%)
Apr 23, 2012
6.539
6.767
6.482
6.669
313,314,656
-0.15(-2.15%)
Apr 20, 2012
7.159
7.159
6.792
6.816
340,923,712
-0.33(-4.67%)
Apr 19, 2012
7.468
7.477
7.069
7.150
427,398,336
-0.12(-1.68%)
Apr 18, 2012
7.240
7.338
7.208
7.273
195,632,912
+0.00(+0.00%)
Apr 17, 2012
7.309
7.338
7.232
7.273
236,482,192
+0.11(+1.48%)
Apr 16, 2012
7.232
7.281
7.028
7.167
265,999,904
+0.09(+1.27%)
Apr 13, 2012
7.403
7.403
7.077
7.077
346,307,104
-0.40(-5.34%)
Apr 12, 2012
7.281
7.485
7.265
7.477
273,893,696
+0.25(+3.50%)
Apr 11, 2012
7.159
7.265
7.110
7.224
307,748,576
+0.26(+3.75%)
Apr 10, 2012
7.314
7.411
6.930
6.963
461,317,824
-0.32(-4.37%)
Apr 09, 2012
7.371
7.371
7.199
7.281
258,671,248
-0.24(-3.25%)
Apr 05, 2012
7.452
7.664
7.428
7.525
221,383,040
+0.02(+0.33%)
Apr 04, 2012
7.623
7.631
7.460
7.501
279,296,288
-0.24(-3.06%)
Apr 03, 2012
7.884
7.884
7.672
7.737
232,921,280
-0.15(-1.96%)
Apr 02, 2012
7.778
7.974
7.672
7.892
219,303,120
+0.09(+1.15%)
Mar 30, 2012
7.835
7.860
7.623
7.803
306,910,944
+0.03(+0.42%)
Mar 29, 2012
7.852
7.892
7.689
7.770
310,175,488
-0.18(-2.26%)
Mar 28, 2012
7.843
7.974
7.811
7.949
286,557,760
+0.12(+1.56%)
Mar 27, 2012
8.043
8.072
7.811
7.827
305,571,424
-0.27(-3.32%)
Mar 26, 2012
8.161
8.186
8.031
8.096
296,019,968
+0.07(+0.81%)
Mar 23, 2012
7.721
8.113
7.664
8.031
347,959,488
+0.20(+2.60%)
Mar 22, 2012
7.876
7.966
7.762
7.827
323,892,896
-0.18(-2.24%)
Mar 21, 2012
8.121
8.178
7.940
8.007
400,436,192
+0.01(+0.10%)
Mar 20, 2012
7.852
8.129
7.819
7.998
553,318,016
+0.23(+2.94%)
Mar 19, 2012
7.974
8.235
7.754
7.770
818,011,008
-0.22(-2.76%)
Mar 16, 2012
7.672
7.990
7.607
7.990
714,208,704
+0.46(+6.06%)
Mar 15, 2012
7.322
7.542
7.216
7.534
599,014,720
+0.33(+4.52%)
Mar 14, 2012
7.061
7.256
6.979
7.208
598,123,328
+0.29(+4.12%)
Mar 13, 2012
6.580
6.930
6.563
6.922
473,271,936
+0.41(+6.26%)
Mar 12, 2012
6.531
6.572
6.449
6.514
202,275,664
-0.05(-0.75%)
Mar 09, 2012
6.616
6.678
6.531
6.563
239,512,128
-0.01(-0.12%)
Mar 08, 2012
6.580
6.620
6.523
6.572
196,550,064
+0.03(+0.50%)
Mar 07, 2012
6.368
6.539
6.335
6.539
402,383,872
+0.25(+4.02%)
Mar 06, 2012
6.343
6.351
6.245
6.286
322,185,888
-0.21(-3.26%)
Mar 05, 2012
6.596
6.620
6.482
6.498
240,349,952
-0.13(-1.97%)
Mar 02, 2012
6.612
6.694
6.600
6.629
176,477,552
+0.01(+0.12%)
Mar 01, 2012
6.596
6.661
6.563
6.620
242,041,792
+0.12(+1.88%)
Feb 29, 2012
6.653
6.718
6.498
6.498
326,602,656
-0.11(-1.73%)
Feb 28, 2012
6.555
6.637
6.515
6.612
236,911,040
+0.07(+0.99%)
Feb 27, 2012
6.344
6.555
6.246
6.547
366,091,040
+0.13(+2.03%)
Feb 24, 2012
6.555
6.588
6.417
6.417
200,323,056
-0.11(-1.75%)
Feb 23, 2012
6.490
6.555
6.433
6.531
176,342,672
+0.06(+0.88%)
Feb 22, 2012
6.563
6.620
6.474
6.474
280,979,520
-0.13(-1.97%)
Feb 21, 2012
6.535
6.677
6.515
6.604
408,783,008
+0.07(+1.12%)
Feb 17, 2012
6.547
6.580
6.449
6.531
436,490,752
-0.06(-0.87%)
Feb 16, 2012
6.278
6.620
6.238
6.588
413,414,592
+0.25(+3.98%)
Feb 15, 2012
6.523
6.612
6.327
6.335
456,180,736
-0.16(-2.51%)
Feb 14, 2012
6.637
6.653
6.474
6.498
472,360,928
-0.22(-3.27%)
Feb 13, 2012
6.734
6.767
6.686
6.718
378,055,616
+0.15(+2.23%)
Feb 10, 2012
6.555
6.612
6.498
6.572
312,431,264
-0.09(-1.34%)
Feb 09, 2012
6.767
6.800
6.596
6.661
588,679,104
+0.04(+0.61%)
Feb 08, 2012
6.482
6.637
6.458
6.620
532,789,408
+0.23(+3.57%)
Feb 07, 2012
6.474
6.506
6.352
6.392
310,777,472
-0.10(-1.51%)
Feb 06, 2012
6.340
6.490
6.327
6.490
289,722,816
+0.11(+1.66%)
Feb 03, 2012
6.238
6.425
6.213
6.384
447,236,000
+0.32(+5.23%)
Feb 02, 2012
6.050
6.099
5.969
6.067
284,729,056
+0.07(+1.22%)
Feb 01, 2012
5.904
6.059
5.871
5.993
390,572,672
+0.19(+3.23%)
Jan 31, 2012
5.839
5.855
5.741
5.806
261,011,056
+0.05(+0.85%)
Jan 30, 2012
5.806
5.822
5.717
5.757
282,905,344
-0.18(-3.02%)
Jan 27, 2012
5.871
5.985
5.863
5.936
283,564,704
-0.01(-0.14%)
Jan 26, 2012
6.067
6.107
5.888
5.945
325,718,048
-0.04(-0.68%)
Jan 25, 2012
5.863
6.002
5.822
5.985
305,047,104
+0.05(+0.82%)
Jan 24, 2012
5.790
5.985
5.749
5.936
280,352,416
+0.03(+0.55%)
Jan 23, 2012
5.806
6.002
5.790
5.904
416,742,496
+0.15(+2.55%)
Jan 20, 2012
5.660
5.765
5.562
5.757
290,584,832
+0.09(+1.58%)
Jan 19, 2012
5.871
5.936
5.493
5.668
601,873,856
+0.13(+2.35%)
Jan 18, 2012
5.293
5.537
5.261
5.537
369,690,016
+0.26(+4.94%)
Jan 17, 2012
5.399
5.554
5.244
5.277
360,577,952
-0.11(-1.97%)
Jan 13, 2012
5.285
5.448
5.220
5.383
414,506,240
-0.15(-2.65%)
Jan 12, 2012
5.692
5.717
5.423
5.529
443,407,712
-0.07(-1.16%)
Jan 11, 2012
5.375
5.619
5.309
5.594
432,523,232
+0.20(+3.62%)
Jan 10, 2012
5.244
5.423
5.244
5.399
434,233,184
+0.29(+5.74%)
Jan 09, 2012
5.098
5.187
5.041
5.106
294,820,416
+0.07(+1.46%)
Jan 06, 2012
5.057
5.130
4.935
5.033
367,949,312
-0.11(-2.06%)
Jan 05, 2012
4.682
5.171
4.650
5.138
671,198,720
+0.41(+8.61%)
Jan 04, 2012
4.650
4.788
4.577
4.731
298,685,440
+0.20(+4.50%)
Dec 30, 2011
4.380
4.544
4.373
4.528
216,671,248
+0.08(+1.83%)
Dec 29, 2011
4.308
4.463
4.300
4.446
204,317,184
+0.14(+3.31%)
Dec 28, 2011
4.438
4.446
4.292
4.304
178,858,656
-0.16(-3.56%)
Dec 27, 2011
4.520
4.544
4.446
4.463
194,249,456
-0.10(-2.14%)
Dec 23, 2011
4.511
4.585
4.454
4.560
234,196,208
+0.30(+7.07%)
Dec 21, 2011
4.218
4.275
4.153
4.259
249,558,128
+0.05(+1.16%)
Dec 20, 2011
4.161
4.251
4.104
4.210
292,834,560
+0.15(+3.71%)
Dec 19, 2011
4.234
4.251
4.006
4.059
421,902,144
-0.18(-4.13%)
Dec 16, 2011
4.324
4.414
4.202
4.234
278,894,912
-0.05(-1.14%)
Dec 15, 2011
4.340
4.373
4.246
4.283
240,273,552
+0.02(+0.57%)
Dec 14, 2011
4.267
4.373
4.234
4.259
277,903,264
-0.07(-1.69%)
Dec 13, 2011
4.528
4.560
4.251
4.332
278,201,664
-0.11(-2.39%)
Dec 12, 2011
4.552
4.560
4.397
4.438
234,385,536
-0.22(-4.72%)
Dec 09, 2011
4.617
4.764
4.585
4.658
360,610,176
+0.11(+2.33%)
Dec 08, 2011
4.756
4.788
4.503
4.552
350,095,616
-0.24(-5.09%)
Dec 07, 2011
4.666
4.821
4.642
4.796
299,439,104
+0.09(+1.90%)
Dec 06, 2011
4.674
4.821
4.642
4.707
312,283,232
-0.01(-0.17%)
Dec 05, 2011
4.772
4.845
4.666
4.715
360,223,904
+0.12(+2.66%)
Dec 02, 2011
4.617
4.788
4.568
4.593
347,690,016
+0.09(+1.99%)
Dec 01, 2011
4.373
4.585
4.308
4.503
386,742,464
+0.07(+1.65%)
Nov 30, 2011
4.397
4.430
4.218
4.430
534,950,688
+0.30(+7.30%)
Nov 29, 2011
4.218
4.291
4.088
4.129
409,479,136
-0.14(-3.24%)
Nov 28, 2011
4.470
4.494
4.177
4.267
424,131,648
+0.07(+1.55%)
Nov 25, 2011
4.194
4.332
4.161
4.202
170,322,688
+0.02(+0.58%)
Nov 23, 2011
4.307
4.316
4.169
4.177
326,490,368
-0.19(-4.28%)
Nov 22, 2011
4.486
4.539
4.324
4.364
332,023,264
-0.10(-2.19%)
Nov 21, 2011
4.600
4.616
4.454
4.462
330,936,224
-0.24(-5.02%)
Nov 18, 2011
4.763
4.787
4.673
4.698
279,355,552
-0.02(-0.34%)
Nov 17, 2011
4.860
4.901
4.706
4.714
351,298,688
-0.08(-1.69%)
Nov 16, 2011
4.949
4.949
4.795
4.795
358,856,224
-0.19(-3.75%)
Nov 15, 2011
4.884
5.071
4.876
4.982
329,793,728
+0.07(+1.32%)
Nov 14, 2011
5.006
5.031
4.893
4.917
276,908,640
-0.13(-2.58%)
Nov 11, 2011
4.974
5.112
4.974
5.047
258,422,496
+0.15(+2.99%)
Nov 10, 2011
5.136
5.145
4.884
4.901
399,044,128
-0.11(-2.11%)
Nov 09, 2011
5.128
5.169
4.998
5.006
325,807,232
-0.30(-5.67%)
Nov 08, 2011
5.315
5.356
5.201
5.307
269,061,984
+0.07(+1.24%)
Nov 07, 2011
5.234
5.356
5.120
5.242
236,263,744
-0.03(-0.62%)
Nov 04, 2011
5.470
5.486
5.242
5.275
327,844,032
-0.34(-6.08%)
Nov 03, 2011
5.616
5.673
5.348
5.616
299,902,016
+0.15(+2.83%)
Nov 02, 2011
5.462
5.478
5.340
5.462
266,698,928
+0.26(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.