Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.900
+0.050 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
4.873
4.900
4.665
4.665
64,145,636
-0.31(-6.27%)
Oct 28, 2011
4.935
4.991
4.928
4.977
26,806,924
-0.09(-1.78%)
Oct 27, 2011
5.004
5.115
4.873
5.067
91,938,832
+0.37(+7.98%)
Oct 26, 2011
4.783
4.796
4.526
4.692
85,273,488
+0.04(+0.89%)
Oct 25, 2011
4.647
4.762
4.575
4.651
42,743,928
-0.03(-0.74%)
Oct 24, 2011
4.582
4.727
4.568
4.686
58,150,228
+0.10(+2.27%)
Oct 21, 2011
4.471
4.582
4.464
4.582
49,086,664
+0.08(+1.69%)
Oct 20, 2011
4.616
4.658
4.401
4.505
127,276,336
+0.26(+6.21%)
Oct 19, 2011
4.242
4.290
4.159
4.242
44,928,368
+0.02(+0.49%)
Oct 18, 2011
4.173
4.284
4.124
4.221
41,105,664
+0.06(+1.50%)
Oct 17, 2011
4.304
4.325
4.159
4.159
22,387,018
-0.24(-5.36%)
Oct 14, 2011
4.388
4.415
4.311
4.394
14,665,574
+0.03(+0.79%)
Oct 13, 2011
4.388
4.394
4.242
4.360
29,615,098
-0.05(-1.10%)
Oct 12, 2011
4.422
4.471
4.394
4.408
30,988,320
+0.12(+2.91%)
Oct 11, 2011
4.228
4.297
4.207
4.284
15,665,257
-0.01(-0.16%)
Oct 10, 2011
4.214
4.297
4.197
4.290
24,028,352
+0.24(+5.99%)
Oct 07, 2011
4.138
4.138
4.041
4.048
20,774,972
-0.06(-1.35%)
Oct 06, 2011
4.055
4.103
4.034
4.103
53,968,252
+0.24(+6.09%)
Oct 05, 2011
3.736
3.875
3.694
3.868
51,419,968
+0.13(+3.53%)
Oct 04, 2011
3.618
3.750
3.535
3.736
42,744,684
-0.03(-0.92%)
Oct 03, 2011
3.965
3.979
3.764
3.771
43,113,720
-0.15(-3.89%)
Sep 30, 2011
3.875
4.013
3.868
3.923
33,749,976
-0.08(-1.91%)
Sep 29, 2011
4.013
4.041
3.902
3.999
44,498,468
+0.15(+3.96%)
Sep 28, 2011
3.937
3.961
3.840
3.847
29,521,522
-0.06(-1.42%)
Sep 27, 2011
3.937
3.985
3.882
3.902
29,946,208
+0.11(+2.93%)
Sep 26, 2011
3.715
3.818
3.611
3.791
35,010,648
+0.16(+4.39%)
Sep 23, 2011
3.563
3.681
3.552
3.632
36,169,532
-0.01(-0.38%)
Sep 22, 2011
3.715
3.736
3.604
3.646
48,430,336
-0.21(-5.57%)
Sep 21, 2011
4.034
4.044
3.854
3.861
39,924,784
-0.22(-5.43%)
Sep 20, 2011
4.124
4.138
4.006
4.083
41,123,956
+0.01(+0.34%)
Sep 19, 2011
4.048
4.089
3.985
4.069
31,770,918
-0.11(-2.65%)
Sep 16, 2011
4.297
4.297
4.124
4.180
53,592,168
-0.16(-3.67%)
Sep 15, 2011
4.353
4.394
4.221
4.339
36,347,576
+0.14(+3.30%)
Sep 14, 2011
4.110
4.228
4.027
4.200
27,265,062
+0.13(+3.24%)
Sep 13, 2011
4.048
4.096
3.999
4.069
32,318,488
+0.00(+0.00%)
Sep 12, 2011
4.013
4.096
3.985
4.069
32,984,876
-0.08(-1.84%)
Sep 09, 2011
4.284
4.322
4.131
4.145
32,668,604
-0.25(-5.68%)
Sep 08, 2011
4.478
4.526
4.374
4.394
21,861,042
-0.03(-0.78%)
Sep 07, 2011
4.391
4.429
4.332
4.429
26,628,104
+0.17(+4.07%)
Sep 06, 2011
4.173
4.297
4.159
4.256
36,990,132
-0.14(-3.15%)
Sep 02, 2011
4.419
4.464
4.339
4.394
43,350,920
-0.20(-4.37%)
Sep 01, 2011
4.637
4.741
4.540
4.595
57,066,492
+0.13(+2.95%)
Aug 31, 2011
4.512
4.568
4.443
4.464
40,926,768
+0.00(+0.00%)
Aug 30, 2011
4.263
4.491
4.235
4.464
68,119,960
+0.18(+4.21%)
Aug 29, 2011
4.180
4.284
4.166
4.284
18,123,484
+0.18(+4.39%)
Aug 26, 2011
4.020
4.138
3.916
4.103
31,243,416
+0.02(+0.51%)
Aug 25, 2011
4.200
4.228
4.055
4.083
25,136,728
-0.12(-2.81%)
Aug 24, 2011
4.180
4.235
4.103
4.200
29,279,502
-0.03(-0.82%)
Aug 23, 2011
4.135
4.235
4.091
4.235
39,503,472
+0.16(+3.91%)
Aug 22, 2011
4.117
4.124
4.020
4.076
41,810,640
+0.06(+1.38%)
Aug 19, 2011
3.992
4.148
3.979
4.020
72,499,800
+0.04(+1.05%)
Aug 18, 2011
3.958
4.103
3.812
3.979
85,410,128
-0.13(-3.20%)
Aug 17, 2011
4.124
4.221
4.083
4.110
46,763,996
-0.11(-2.63%)
Aug 16, 2011
4.290
4.394
4.159
4.221
115,559,064
-0.14(-3.18%)
Aug 15, 2011
4.131
4.394
4.072
4.360
173,597,168
+0.64(+17.35%)
Aug 12, 2011
3.687
3.743
3.604
3.715
31,859,824
+0.18(+5.10%)
Aug 11, 2011
3.376
3.597
3.341
3.535
49,147,600
+0.15(+4.51%)
Aug 10, 2011
3.535
3.556
3.376
3.382
50,580,880
-0.22(-6.15%)
Aug 09, 2011
3.459
3.611
3.431
3.604
47,163,084
+0.22(+6.56%)
Aug 08, 2011
3.459
3.535
3.362
3.382
63,073,512
-0.26(-7.05%)
Aug 05, 2011
3.646
3.701
3.445
3.639
80,829,928
+0.16(+4.58%)
Aug 04, 2011
3.604
3.632
3.479
3.479
61,507,212
-0.28(-7.38%)
Aug 03, 2011
3.774
3.791
3.660
3.757
45,670,604
+0.06(+1.50%)
Aug 02, 2011
3.736
3.819
3.701
3.701
99,514,312
-0.15(-3.78%)
Aug 01, 2011
4.013
4.020
3.798
3.847
53,272,104
-0.17(-4.31%)
Jul 29, 2011
3.985
4.027
3.951
4.020
44,927,660
+0.06(+1.58%)
Jul 28, 2011
3.958
4.027
3.937
3.958
63,845,784
-0.01(-0.35%)
Jul 27, 2011
4.010
4.051
3.965
3.972
48,474,732
-0.11(-2.72%)
Jul 26, 2011
4.020
4.103
4.006
4.083
42,082,840
+0.12(+2.97%)
Jul 25, 2011
3.992
4.006
3.951
3.965
43,167,468
-0.10(-2.39%)
Jul 22, 2011
4.096
4.103
4.041
4.062
48,889,620
-0.19(-4.40%)
Jul 21, 2011
4.117
4.332
4.089
4.249
107,189,504
+0.24(+5.87%)
Jul 20, 2011
3.979
4.076
3.937
4.013
62,394,388
+0.16(+4.14%)
Jul 19, 2011
3.784
3.868
3.778
3.854
38,599,692
+0.10(+2.58%)
Jul 18, 2011
3.784
3.812
3.681
3.757
42,879,240
-0.08(-2.17%)
Jul 15, 2011
3.864
3.875
3.819
3.840
32,643,216
+0.00(+0.00%)
Jul 14, 2011
3.958
3.992
3.819
3.840
54,393,872
-0.09(-2.29%)
Jul 13, 2011
3.923
3.985
3.902
3.930
55,408,784
-0.09(-2.24%)
Jul 12, 2011
4.083
4.096
4.013
4.020
35,897,848
-0.11(-2.68%)
Jul 11, 2011
4.152
4.180
4.110
4.131
42,601,668
-0.18(-4.18%)
Jul 08, 2011
4.367
4.374
4.284
4.311
25,690,892
-0.17(-3.72%)
Jul 07, 2011
4.460
4.498
4.422
4.478
43,079,848
+0.15(+3.36%)
Jul 06, 2011
4.398
4.408
4.332
4.332
27,052,368
-0.05(-1.11%)
Jul 05, 2011
4.339
4.394
4.325
4.381
27,006,616
-0.07(-1.56%)
Jul 01, 2011
4.426
4.491
4.367
4.450
35,786,112
+0.00(+0.00%)
Jun 30, 2011
4.426
4.512
4.408
4.450
40,433,072
+0.06(+1.42%)
Jun 29, 2011
4.287
4.450
4.249
4.388
46,624,844
+0.15(+3.60%)
Jun 28, 2011
4.193
4.235
4.180
4.235
24,581,190
+0.05(+1.16%)
Jun 27, 2011
4.145
4.284
4.138
4.186
46,223,584
+0.11(+2.72%)
Jun 24, 2011
4.173
4.186
4.076
4.076
29,533,294
-0.10(-2.33%)
Jun 23, 2011
4.062
4.180
4.041
4.173
56,292,892
-0.01(-0.33%)
Jun 22, 2011
4.256
4.256
4.173
4.186
37,644,816
-0.01(-0.33%)
Jun 21, 2011
4.124
4.228
4.096
4.200
36,894,820
+0.15(+3.59%)
Jun 20, 2011
4.048
4.062
4.027
4.055
35,040,236
-0.12(-2.82%)
Jun 17, 2011
4.256
4.263
4.145
4.173
40,713,864
+0.06(+1.35%)
Jun 16, 2011
4.069
4.131
4.027
4.117
75,165,280
-0.01(-0.17%)
Jun 15, 2011
4.152
4.214
4.089
4.124
118,056,624
-0.21(-4.95%)
Jun 14, 2011
4.388
4.443
4.332
4.339
84,323,208
+0.10(+2.46%)
Jun 13, 2011
4.318
4.353
4.235
4.235
56,170,524
-0.12(-2.86%)
Jun 10, 2011
4.353
4.394
4.277
4.360
64,125,000
+0.00(+0.00%)
Jun 09, 2011
4.318
4.401
4.304
4.360
62,018,864
+0.04(+0.96%)
Jun 08, 2011
4.415
4.415
4.311
4.318
78,329,280
-0.21(-4.74%)
Jun 07, 2011
4.568
4.595
4.512
4.533
38,768,856
-0.04(-0.91%)
Jun 06, 2011
4.658
4.713
4.575
4.575
75,859,928
-0.04(-0.90%)
Jun 03, 2011
4.554
4.665
4.512
4.616
82,907,360
-1.02(-18.08%)
May 24, 2011
5.684
5.711
5.614
5.635
22,139,774
+0.01(+0.25%)
May 23, 2011
5.607
5.656
5.559
5.621
24,493,396
-0.14(-2.41%)
May 20, 2011
5.899
5.899
5.753
5.760
31,966,718
-0.17(-2.81%)
May 19, 2011
5.905
5.933
5.857
5.926
19,136,912
-0.03(-0.47%)
May 18, 2011
5.933
5.968
5.899
5.954
26,200,774
+0.02(+0.35%)
May 17, 2011
5.940
5.978
5.892
5.933
26,437,538
-0.03(-0.58%)
May 16, 2011
5.996
6.048
5.926
5.968
62,254,188
+0.05(+0.82%)
May 13, 2011
5.975
5.982
5.843
5.919
22,534,534
-0.08(-1.39%)
May 12, 2011
5.989
6.023
5.919
6.002
17,074,220
+0.02(+0.35%)
May 11, 2011
6.030
6.068
5.941
5.982
29,929,754
-0.08(-1.26%)
May 10, 2011
5.829
6.100
5.878
6.058
58,432,628
+0.23(+3.92%)
May 09, 2011
5.850
5.885
5.788
5.829
23,502,960
-0.02(-0.36%)
May 06, 2011
5.954
5.982
5.808
5.850
27,389,102
-0.02(-0.35%)
May 05, 2011
5.895
5.933
5.833
5.871
60,090,296
-0.09(-1.51%)
May 04, 2011
6.141
6.148
5.926
5.961
72,322,352
-0.10(-1.59%)
May 03, 2011
6.057
6.102
6.024
6.057
30,587,464
+0.05(+0.76%)
May 02, 2011
6.024
6.031
6.005
6.011
25,682,578
+0.01(+0.11%)
Apr 29, 2011
6.063
6.063
5.953
6.005
32,519,940
-0.02(-0.32%)
Apr 28, 2011
6.050
6.129
5.998
6.024
44,690,284
+0.05(+0.87%)
Apr 27, 2011
5.875
6.018
5.836
5.972
54,978,320
+0.21(+3.61%)
Apr 26, 2011
5.634
5.810
5.621
5.764
43,761,596
+0.12(+2.07%)
Apr 25, 2011
5.608
5.706
5.602
5.647
21,668,164
+0.03(+0.58%)
Apr 21, 2011
5.732
5.738
5.504
5.615
67,550,304
+0.03(+0.47%)
Apr 20, 2011
5.549
5.641
5.536
5.589
38,590,200
+0.18(+3.25%)
Apr 19, 2011
5.432
5.452
5.374
5.413
27,861,810
-0.05(-0.95%)
Apr 18, 2011
5.452
5.510
5.393
5.465
39,922,280
-0.17(-3.00%)
Apr 15, 2011
5.576
5.654
5.563
5.634
19,726,686
-0.01(-0.23%)
Apr 14, 2011
5.615
5.667
5.595
5.647
25,217,998
-0.08(-1.36%)
Apr 13, 2011
5.777
5.777
5.628
5.725
45,391,500
+0.05(+0.80%)
Apr 12, 2011
5.823
5.829
5.654
5.680
48,162,196
-0.20(-3.32%)
Apr 11, 2011
5.914
5.933
5.849
5.875
25,726,712
+0.01(+0.11%)
Apr 08, 2011
5.894
5.907
5.842
5.868
21,706,668
+0.03(+0.56%)
Apr 07, 2011
5.855
5.914
5.803
5.836
34,980,040
-0.03(-0.55%)
Apr 06, 2011
5.738
5.894
5.732
5.868
57,745,332
+0.16(+2.85%)
Apr 05, 2011
5.693
5.751
5.673
5.706
48,859,816
+0.03(+0.57%)
Apr 04, 2011
5.608
5.686
5.589
5.673
31,513,652
+0.11(+1.99%)
Apr 01, 2011
5.491
5.589
5.439
5.563
37,895,164
+0.03(+0.47%)
Mar 31, 2011
5.563
5.595
5.536
5.536
28,445,724
-0.07(-1.28%)
Mar 30, 2011
5.608
5.608
5.608
5.608
22,570,034
-0.04(-0.69%)
Mar 29, 2011
5.628
5.673
5.582
5.647
24,576,314
-0.04(-0.69%)
Mar 28, 2011
5.654
5.725
5.634
5.686
47,603,324
+0.25(+4.67%)
Mar 25, 2011
5.465
5.491
5.406
5.432
24,613,962
-0.07(-1.18%)
Mar 24, 2011
5.484
5.523
5.452
5.497
25,996,610
+0.05(+0.84%)
Mar 23, 2011
5.354
5.471
5.328
5.452
17,719,912
+0.00(+0.00%)
Mar 22, 2011
5.471
5.478
5.397
5.452
22,090,026
-0.01(-0.24%)
Mar 21, 2011
5.419
5.465
5.413
5.465
22,969,440
+0.08(+1.45%)
Mar 18, 2011
5.413
5.432
5.361
5.387
30,894,576
+0.17(+3.24%)
Mar 17, 2011
5.257
5.289
5.205
5.218
22,273,694
+0.08(+1.65%)
Mar 16, 2011
5.231
5.289
5.075
5.133
64,529,188
-0.11(-2.11%)
Mar 15, 2011
5.211
5.400
5.198
5.244
88,903,728
-0.16(-2.89%)
Mar 14, 2011
5.361
5.400
5.328
5.400
29,328,328
-0.12(-2.24%)
Mar 11, 2011
5.413
5.543
5.406
5.523
20,556,284
+0.06(+1.07%)
Mar 10, 2011
5.530
5.556
5.452
5.465
30,347,176
-0.13(-2.33%)
Mar 09, 2011
5.589
5.641
5.563
5.595
37,061,896
+0.06(+1.06%)
Mar 08, 2011
5.452
5.569
5.406
5.536
34,008,216
+0.11(+2.04%)
Mar 07, 2011
5.536
5.536
5.400
5.426
37,198,916
-0.10(-1.77%)
Mar 04, 2011
5.556
5.563
5.465
5.523
30,428,700
-0.10(-1.85%)
Mar 03, 2011
5.686
5.699
5.563
5.628
27,040,276
-0.02(-0.35%)
Mar 02, 2011
5.595
5.680
5.589
5.647
25,881,450
+0.04(+0.70%)
Mar 01, 2011
5.680
5.732
5.608
5.608
33,185,038
-0.01(-0.12%)
Feb 28, 2011
5.647
5.660
5.589
5.615
20,682,266
-0.01(-0.23%)
Feb 25, 2011
5.637
5.654
5.569
5.628
47,193,368
+0.01(+0.23%)
Feb 24, 2011
5.634
5.693
5.569
5.615
51,102,412
+0.03(+0.58%)
Feb 23, 2011
5.667
5.693
5.491
5.582
77,550,776
-0.19(-3.27%)
Feb 22, 2011
5.777
5.810
5.732
5.771
69,570,448
-0.21(-3.48%)
Feb 18, 2011
5.940
5.992
5.907
5.979
38,153,820
+0.07(+1.21%)
Feb 17, 2011
5.888
5.920
5.849
5.907
36,206,568
-0.01(-0.22%)
Feb 16, 2011
5.959
5.966
5.868
5.920
63,801,168
+0.02(+0.33%)
Feb 15, 2011
5.764
5.940
5.751
5.901
85,879,024
+0.15(+2.60%)
Feb 14, 2011
5.862
5.868
5.719
5.751
154,063,136
-0.34(-5.56%)
Feb 11, 2011
7.078
6.337
5.914
6.089
312,384,864
-0.99(-13.97%)
Feb 10, 2011
7.631
7.352
7.007
7.078
91,519,864
-0.55(-7.25%)
Feb 09, 2011
7.407
7.644
7.404
7.631
92,011,448
+0.29(+3.99%)
Feb 08, 2011
7.303
7.365
7.254
7.339
18,275,536
-0.01(-0.09%)
Feb 07, 2011
7.313
7.397
7.293
7.345
34,216,608
+0.15(+2.08%)
Feb 04, 2011
7.195
7.202
7.098
7.195
28,313,808
-0.08(-1.16%)
Feb 03, 2011
7.293
7.293
7.163
7.280
40,091,704
-0.10(-1.41%)
Feb 02, 2011
7.248
7.456
7.221
7.384
75,173,272
+0.33(+4.61%)
Feb 01, 2011
6.883
7.085
6.877
7.059
43,462,732
+0.10(+1.40%)
Jan 31, 2011
6.912
6.994
6.864
6.961
23,356,624
+0.08(+1.23%)
Jan 28, 2011
6.916
7.091
6.864
6.877
53,848,840
+0.01(+0.09%)
Jan 27, 2011
6.890
6.942
6.766
6.870
78,262,216
-0.11(-1.58%)
Jan 26, 2011
6.890
6.994
6.877
6.981
49,632,172
+0.09(+1.32%)
Jan 25, 2011
6.909
6.916
6.747
6.890
35,381,932
-0.21(-2.93%)
Jan 24, 2011
6.968
7.111
6.961
7.098
34,323,808
+0.08(+1.21%)
Jan 21, 2011
6.987
7.078
6.890
7.013
42,692,848
+0.20(+2.86%)
Jan 20, 2011
6.753
6.870
6.740
6.818
32,974,884
+0.13(+1.95%)
Jan 19, 2011
6.818
6.818
6.636
6.688
41,649,888
-0.25(-3.56%)
Jan 18, 2011
7.026
7.065
6.903
6.935
35,175,380
-0.21(-3.00%)
Jan 14, 2011
7.052
7.163
7.046
7.150
19,323,536
+0.07(+1.01%)
Jan 13, 2011
7.156
7.169
7.039
7.078
25,496,466
+0.08(+1.12%)
Jan 12, 2011
6.909
7.020
6.896
7.000
17,993,652
+0.20(+2.97%)
Jan 11, 2011
6.786
6.812
6.734
6.799
15,947,980
+0.05(+0.77%)
Jan 10, 2011
6.747
6.779
6.691
6.747
22,474,808
-0.09(-1.33%)
Jan 07, 2011
6.890
6.909
6.779
6.838
24,165,020
-0.05(-0.76%)
Jan 06, 2011
6.968
6.974
6.838
6.890
23,856,098
-0.05(-0.66%)
Jan 05, 2011
6.922
7.004
6.909
6.935
36,241,596
-0.13(-1.84%)
Jan 04, 2011
7.049
7.065
6.870
7.065
46,201,920
+0.13(+1.88%)
Jan 03, 2011
6.883
6.987
6.864
6.935
23,630,186
+0.22(+3.29%)
Dec 31, 2010
6.662
6.750
6.662
6.714
10,860,177
+0.05(+0.78%)
Dec 30, 2010
6.668
6.682
6.649
6.662
11,342,346
-0.01(-0.19%)
Dec 29, 2010
6.642
6.695
6.636
6.675
9,021,752
+0.05(+0.79%)
Dec 28, 2010
6.652
6.662
6.603
6.623
8,580,035
-0.03(-0.39%)
Dec 27, 2010
6.623
6.662
6.603
6.649
8,282,324
-0.02(-0.29%)
Dec 23, 2010
6.642
6.688
6.623
6.668
8,335,598
-0.01(-0.10%)
Dec 22, 2010
6.665
6.760
6.649
6.675
27,118,960
+0.05(+0.69%)
Dec 21, 2010
6.525
6.668
6.519
6.629
33,123,444
+0.19(+2.93%)
Dec 20, 2010
6.460
6.473
6.408
6.441
11,004,538
-0.02(-0.30%)
Dec 17, 2010
6.499
6.506
6.382
6.460
17,326,182
+0.01(+0.20%)
Dec 16, 2010
6.415
6.454
6.376
6.447
16,014,002
+0.03(+0.51%)
Dec 15, 2010
6.460
6.499
6.395
6.415
23,665,596
-0.06(-0.90%)
Dec 14, 2010
6.402
6.493
6.376
6.473
25,754,758
-0.01(-0.10%)
Dec 13, 2010
6.454
6.538
6.428
6.480
18,894,234
+0.10(+1.53%)
Dec 10, 2010
6.337
6.395
6.330
6.382
20,687,898
+0.03(+0.51%)
Dec 09, 2010
6.506
6.516
6.324
6.350
60,524,348
-0.21(-3.27%)
Dec 08, 2010
6.551
6.590
6.519
6.564
30,540,892
+0.03(+0.50%)
Dec 07, 2010
6.642
6.649
6.525
6.532
35,883,204
+0.12(+1.83%)
Dec 06, 2010
6.421
6.473
6.350
6.415
28,131,818
-0.09(-1.40%)
Dec 03, 2010
6.473
6.551
6.447
6.506
29,869,460
+0.15(+2.35%)
Dec 02, 2010
6.181
6.366
6.174
6.356
26,334,708
+0.11(+1.77%)
Dec 01, 2010
6.181
6.285
6.176
6.246
30,723,010
+0.24(+4.01%)
Nov 30, 2010
5.920
6.076
5.907
6.005
33,948,084
-0.07(-1.18%)
Nov 29, 2010
6.044
6.076
5.979
6.076
30,886,968
-0.14(-2.20%)
Nov 26, 2010
6.194
6.220
6.187
6.213
9,126,624
-0.05(-0.83%)
Nov 24, 2010
6.220
6.265
6.265
6.265
25,778,444
+0.04(+0.63%)
Nov 23, 2010
6.272
6.307
6.220
6.226
64,558,492
-0.27(-4.20%)
Nov 22, 2010
6.447
6.512
6.408
6.499
33,119,544
-0.08(-1.28%)
Nov 19, 2010
6.571
6.584
6.512
6.584
43,621,464
-0.12(-1.84%)
Nov 18, 2010
6.662
6.721
6.571
6.708
55,864,760
+0.10(+1.48%)
Nov 17, 2010
6.551
6.642
6.538
6.610
37,561,288
+0.05(+0.79%)
Nov 16, 2010
6.623
6.636
6.447
6.558
55,736,200
-0.19(-2.80%)
Nov 15, 2010
6.747
6.766
6.695
6.747
13,814,050
+0.06(+0.88%)
Nov 12, 2010
6.799
6.877
6.642
6.688
43,930,668
-0.19(-2.74%)
Nov 11, 2010
6.838
6.890
6.779
6.877
26,171,770
-0.12(-1.67%)
Nov 10, 2010
6.942
7.007
6.851
6.994
30,339,368
+0.05(+0.75%)
Nov 09, 2010
7.039
7.078
6.903
6.942
20,116,324
+0.08(+1.23%)
Nov 08, 2010
6.857
6.942
6.831
6.857
28,901,408
-0.15(-2.14%)
Nov 05, 2010
6.987
7.013
6.916
7.007
24,457,342
+0.02(+0.28%)
Nov 04, 2010
7.065
7.072
6.935
6.987
48,178,140
+0.10(+1.51%)
Nov 03, 2010
6.896
6.903
6.753
6.883
45,539,100
+0.00(+0.00%)
Nov 02, 2010
6.877
6.929
6.844
6.883
29,939,268
+0.08(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.