Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Oil & Gas Company
(NY:
MCF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.280
1.305
1.220
1.250
1,031,100
-0.03(-2.34%)
Oct 29, 2020
1.290
1.380
1.220
1.280
1,033,296
-0.01(-0.78%)
Oct 28, 2020
1.360
1.365
1.250
1.290
1,698,871
-0.05(-3.73%)
Oct 27, 2020
1.500
1.530
1.340
1.340
738,275
-0.25(-15.72%)
Oct 26, 2020
1.530
1.740
1.500
1.590
1,920,526
-0.12(-7.02%)
Oct 23, 2020
1.630
1.805
1.580
1.710
873,900
+0.14(+8.92%)
Oct 22, 2020
1.390
1.590
1.360
1.570
456,674
+0.19(+13.77%)
Oct 21, 2020
1.370
1.410
1.320
1.380
275,385
+0.02(+1.47%)
Oct 20, 2020
1.340
1.380
1.290
1.360
206,208
+0.04(+3.03%)
Oct 19, 2020
1.350
1.350
1.250
1.320
161,692
+0.00(+0.00%)
Oct 16, 2020
1.330
1.376
1.290
1.320
193,900
-0.04(-2.94%)
Oct 15, 2020
1.250
1.360
1.250
1.360
194,305
+0.06(+4.62%)
Oct 14, 2020
1.390
1.410
1.300
1.300
231,115
-0.06(-4.41%)
Oct 13, 2020
1.410
1.410
1.300
1.360
317,065
-0.08(-5.56%)
Oct 12, 2020
1.480
1.480
1.430
1.440
137,786
-0.01(-0.69%)
Oct 09, 2020
1.580
1.580
1.410
1.450
268,000
-0.12(-7.64%)
Oct 08, 2020
1.390
1.600
1.390
1.570
368,706
+0.18(+12.95%)
Oct 07, 2020
1.310
1.400
1.290
1.390
246,024
+0.08(+6.11%)
Oct 06, 2020
1.370
1.390
1.300
1.310
256,310
-0.03(-2.24%)
Oct 05, 2020
1.330
1.350
1.260
1.340
287,847
+0.01(+0.75%)
Oct 02, 2020
1.220
1.330
1.210
1.330
213,000
+0.06(+4.72%)
Oct 01, 2020
1.350
1.350
1.200
1.270
352,938
-0.07(-5.22%)
Sep 30, 2020
1.460
1.480
1.330
1.340
336,414
-0.13(-8.84%)
Sep 29, 2020
1.380
1.470
1.380
1.470
332,314
+0.09(+6.52%)
Sep 28, 2020
1.260
1.390
1.180
1.380
501,822
+0.06(+4.55%)
Sep 25, 2020
1.100
1.370
1.100
1.320
588,400
+0.20(+17.86%)
Sep 24, 2020
1.170
1.170
1.090
1.120
312,628
-0.03(-2.61%)
Sep 23, 2020
1.200
1.200
1.140
1.150
481,705
-0.02(-1.71%)
Sep 22, 2020
1.170
1.200
1.130
1.170
668,248
+0.00(+0.00%)
Sep 21, 2020
1.220
1.250
1.140
1.170
523,577
-0.05(-4.10%)
Sep 18, 2020
1.320
1.320
1.220
1.220
955,000
-0.07(-5.43%)
Sep 17, 2020
1.310
1.350
1.260
1.290
361,893
-0.02(-1.53%)
Sep 16, 2020
1.410
1.440
1.310
1.310
675,751
-0.06(-4.38%)
Sep 15, 2020
1.420
1.440
1.340
1.370
404,308
-0.01(-0.72%)
Sep 14, 2020
1.470
1.490
1.330
1.380
632,857
-0.09(-6.12%)
Sep 11, 2020
1.440
1.540
1.420
1.470
280,200
+0.03(+2.08%)
Sep 10, 2020
1.590
1.615
1.400
1.440
781,219
-0.13(-8.28%)
Sep 09, 2020
1.530
1.600
1.510
1.570
207,695
+0.04(+2.61%)
Sep 08, 2020
1.450
1.580
1.380
1.530
481,334
+0.05(+3.38%)
Sep 04, 2020
1.550
1.560
1.410
1.480
793,900
-0.06(-3.90%)
Sep 03, 2020
1.540
1.595
1.500
1.540
542,052
-0.03(-1.91%)
Sep 02, 2020
1.580
1.630
1.500
1.570
649,389
-0.03(-1.88%)
Sep 01, 2020
1.650
1.650
1.560
1.600
283,943
-0.02(-1.23%)
Aug 31, 2020
1.760
1.770
1.620
1.620
501,016
-0.15(-8.47%)
Aug 28, 2020
1.750
1.790
1.720
1.770
295,900
+0.03(+1.72%)
Aug 27, 2020
1.770
1.800
1.665
1.740
427,327
-0.04(-2.25%)
Aug 26, 2020
1.820
1.870
1.770
1.780
355,732
-0.02(-1.11%)
Aug 25, 2020
1.940
1.940
1.780
1.800
331,541
-0.07(-3.74%)
Aug 24, 2020
1.770
1.940
1.730
1.870
253,170
+0.15(+8.72%)
Aug 21, 2020
1.830
1.870
1.700
1.720
485,900
-0.12(-6.52%)
Aug 20, 2020
1.810
1.880
1.810
1.840
105,871
-0.04(-2.13%)
Aug 19, 2020
1.940
1.955
1.720
1.880
822,227
-0.05(-2.59%)
Aug 18, 2020
2.010
2.030
1.930
1.930
404,094
-0.11(-5.39%)
Aug 17, 2020
2.040
2.050
1.970
2.040
292,128
-0.01(-0.49%)
Aug 14, 2020
2.090
2.108
2.010
2.050
315,400
-0.08(-3.76%)
Aug 13, 2020
2.240
2.270
2.100
2.130
242,772
-0.08(-3.62%)
Aug 12, 2020
2.250
2.270
2.145
2.210
332,447
+0.04(+1.84%)
Aug 11, 2020
2.250
2.350
2.140
2.170
358,161
-0.03(-1.36%)
Aug 10, 2020
2.140
2.290
2.000
2.200
472,000
+0.05(+2.33%)
Aug 07, 2020
1.910
2.170
1.860
2.150
374,800
+0.20(+10.26%)
Aug 06, 2020
2.030
2.040
1.935
1.950
211,720
-0.09(-4.41%)
Aug 05, 2020
2.050
2.090
1.970
2.040
269,233
+0.04(+2.00%)
Aug 04, 2020
1.860
2.035
1.840
2.000
481,040
+0.15(+8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.