Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Smallcap Ishares MSCI ETF (NY: EWUS )

35.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2012 29.98 29.98 29.98 29.98 200 -0.33(-1.09%)
Oct 19, 2012 30.26 30.31 30.25 30.31 29,600 -0.30(-0.98%)
Oct 17, 2012 30.61 30.61 30.61 30.61 0 +0.75(+2.51%)
Oct 12, 2012 29.90 29.86 29.86 29.86 25,300 -0.01(-0.03%)
Oct 11, 2012 29.80 29.89 29.79 29.87 29,389 +0.03(+0.10%)
Oct 09, 2012 29.84 29.84 29.84 29.84 200 +0.07(+0.24%)
Sep 27, 2012 29.77 29.77 29.77 29.77 200 -0.47(-1.55%)
Sep 24, 2012 30.15 30.24 30.24 30.24 500 -0.07(-0.23%)
Sep 20, 2012 30.02 30.31 30.31 30.31 400 -0.09(-0.31%)
Sep 19, 2012 30.30 30.40 30.30 30.40 1,249 +2.47(+8.86%)
Sep 05, 2012 27.93 27.93 27.93 27.93 700 -0.17(-0.60%)
Aug 31, 2012 28.02 28.10 28.10 28.10 5,900 +0.02(+0.07%)
Aug 27, 2012 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Aug 22, 2012 28.11 28.08 28.08 28.08 200 +1.67(+6.32%)
Aug 02, 2012 26.41 26.41 26.41 26.41 800 -0.43(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.