Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.065 +0.035 (+0.44%)
Streaming Delayed Price Updated: 12:50 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 8.150 8.150 7.990 8.030 20,138 +0.04(+0.50%)
Sep 18, 2024 8.000 8.090 7.990 7.990 20,460 -0.03(-0.37%)
Sep 17, 2024 7.980 8.050 7.880 8.020 24,207 +0.12(+1.52%)
Sep 16, 2024 7.740 7.960 7.740 7.900 39,347 +0.12(+1.54%)
Sep 13, 2024 7.880 7.900 7.780 7.780 42,381 -0.02(-0.26%)
Sep 12, 2024 7.910 7.920 7.770 7.800 50,351 -0.11(-1.39%)
Sep 11, 2024 8.000 8.045 7.900 7.910 89,218 -0.13(-1.62%)
Sep 10, 2024 8.020 8.080 8.000 8.040 11,091 +0.01(+0.12%)
Sep 09, 2024 8.000 8.110 8.000 8.030 13,835 +0.07(+0.88%)
Sep 06, 2024 8.000 8.070 7.960 7.960 40,842 -0.05(-0.62%)
Sep 05, 2024 8.060 8.060 8.000 8.010 7,683 -0.05(-0.62%)
Sep 04, 2024 7.970 8.130 7.970 8.060 13,884 +0.06(+0.75%)
Sep 03, 2024 8.250 8.255 8.000 8.000 42,241 -0.29(-3.50%)
Aug 30, 2024 8.145 8.290 8.145 8.290 47,303 +0.12(+1.47%)
Aug 29, 2024 8.160 8.250 8.140 8.170 24,256 +0.08(+0.99%)
Aug 28, 2024 8.100 8.230 8.090 8.090 25,363 -0.12(-1.46%)
Aug 27, 2024 8.180 8.260 8.075 8.210 26,399 +0.09(+1.11%)
Aug 26, 2024 8.250 8.300 8.060 8.120 66,832 -0.06(-0.73%)
Aug 23, 2024 8.150 8.240 8.110 8.180 29,882 +0.23(+2.89%)
Aug 22, 2024 7.970 7.990 7.900 7.950 21,567 -0.01(-0.13%)
Aug 21, 2024 7.750 7.970 7.700 7.960 102,507 +0.24(+3.11%)
Aug 20, 2024 7.790 7.790 7.670 7.720 33,522 -0.03(-0.39%)
Aug 19, 2024 7.710 7.840 7.600 7.750 42,604 +0.06(+0.78%)
Aug 16, 2024 7.700 7.800 7.650 7.690 115,102 -0.02(-0.26%)
Aug 15, 2024 7.830 7.970 7.700 7.710 76,277 +0.01(+0.13%)
Aug 14, 2024 7.720 7.778 7.620 7.700 28,732 -0.01(-0.13%)
Aug 13, 2024 7.720 7.775 7.690 7.710 48,835 +0.00(+0.00%)
Aug 12, 2024 7.770 7.830 7.640 7.710 65,499 -0.09(-1.15%)
Aug 09, 2024 7.900 7.930 7.790 7.800 26,203 -0.11(-1.39%)
Aug 08, 2024 7.960 8.040 7.840 7.910 49,881 -0.06(-0.75%)
Aug 07, 2024 8.000 8.240 7.950 7.970 58,779 -0.04(-0.50%)
Aug 06, 2024 7.950 8.080 7.950 8.010 50,230 +0.01(+0.12%)
Aug 05, 2024 8.200 8.200 7.940 8.000 84,969 -0.36(-4.31%)
Aug 02, 2024 8.200 8.500 8.190 8.360 86,829 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.