Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.096 6.105 6.053 6.105 416,465 +0.05(+0.86%)
Oct 29, 2015 6.105 6.105 6.053 6.053 404,353 -0.06(-1.00%)
Oct 28, 2015 6.063 6.129 6.063 6.114 255,927 +0.05(+0.86%)
Oct 27, 2015 6.096 6.096 6.048 6.063 381,925 -0.03(-0.46%)
Oct 26, 2015 6.162 6.166 6.091 6.091 279,684 -0.08(-1.37%)
Oct 23, 2015 6.204 6.213 6.152 6.176 429,638 +0.03(+0.46%)
Oct 22, 2015 6.114 6.166 6.100 6.147 430,811 +0.06(+0.93%)
Oct 21, 2015 6.119 6.133 6.086 6.091 433,963 -0.01(-0.15%)
Oct 20, 2015 6.119 6.124 6.081 6.100 247,879 -0.01(-0.23%)
Oct 19, 2015 6.100 6.129 6.083 6.114 285,337 +0.00(+0.08%)
Oct 16, 2015 6.044 6.114 6.015 6.110 460,243 +0.07(+1.09%)
Oct 15, 2015 6.006 6.044 5.992 6.044 375,648 +0.06(+1.02%)
Oct 14, 2015 6.020 6.039 5.968 5.982 274,708 -0.02(-0.39%)
Oct 13, 2015 6.020 6.044 5.954 6.006 570,461 -0.04(-0.65%)
Oct 12, 2015 5.961 6.054 5.961 6.045 489,613 +0.07(+1.17%)
Oct 09, 2015 5.994 6.003 5.961 5.975 376,314 -0.00(-0.08%)
Oct 08, 2015 5.895 5.980 5.891 5.980 470,341 +0.08(+1.43%)
Oct 07, 2015 5.933 5.961 5.886 5.895 462,311 -0.01(-0.16%)
Oct 06, 2015 5.872 5.905 5.858 5.905 366,979 +0.04(+0.72%)
Oct 05, 2015 5.774 5.863 5.774 5.863 383,517 +0.15(+2.62%)
Oct 02, 2015 5.610 5.713 5.610 5.713 545,637 +0.03(+0.58%)
Oct 01, 2015 5.690 5.708 5.643 5.680 320,418 +0.02(+0.33%)
Sep 30, 2015 5.675 5.704 5.629 5.661 495,420 +0.06(+1.09%)
Sep 29, 2015 5.666 5.685 5.592 5.601 437,981 -0.06(-0.99%)
Sep 28, 2015 5.811 5.811 5.657 5.657 357,897 -0.16(-2.81%)
Sep 25, 2015 5.900 5.909 5.816 5.821 298,595 -0.04(-0.64%)
Sep 24, 2015 5.806 5.863 5.778 5.858 689,603 +0.03(+0.48%)
Sep 23, 2015 5.858 5.891 5.811 5.830 269,603 -0.03(-0.48%)
Sep 22, 2015 5.853 5.877 5.839 5.858 390,576 -0.07(-1.11%)
Sep 21, 2015 5.895 5.942 5.891 5.923 277,337 +0.05(+0.88%)
Sep 18, 2015 5.844 5.909 5.844 5.872 400,474 -0.02(-0.40%)
Sep 17, 2015 5.877 5.937 5.867 5.895 244,977 +0.03(+0.48%)
Sep 16, 2015 5.839 5.905 5.835 5.867 287,949 +0.03(+0.48%)
Sep 15, 2015 5.839 5.867 5.811 5.839 464,932 +0.00(+0.00%)
Sep 14, 2015 5.872 5.877 5.839 5.839 202,463 -0.03(-0.48%)
Sep 11, 2015 5.900 5.909 5.825 5.867 418,359 -0.06(-0.97%)
Sep 10, 2015 5.860 5.925 5.860 5.925 409,287 +0.06(+1.11%)
Sep 09, 2015 5.916 5.925 5.851 5.860 364,625 +0.01(+0.24%)
Sep 08, 2015 5.897 5.911 5.846 5.846 362,836 +0.01(+0.24%)
Sep 04, 2015 5.813 5.832 5.832 5.832 298,494 -0.05(-0.87%)
Sep 03, 2015 5.851 5.911 5.851 5.883 306,225 +0.07(+1.20%)
Sep 02, 2015 5.883 5.925 5.799 5.813 413,655 -0.05(-0.79%)
Sep 01, 2015 5.776 5.897 5.776 5.860 496,171 -0.05(-0.86%)
Aug 31, 2015 5.906 5.957 5.888 5.911 465,885 +0.01(+0.16%)
Aug 28, 2015 5.902 5.925 5.878 5.902 430,940 +0.00(+0.00%)
Aug 27, 2015 5.888 5.934 5.823 5.902 575,929 +0.10(+1.76%)
Aug 26, 2015 5.799 5.809 5.688 5.799 940,917 +0.07(+1.22%)
Aug 25, 2015 5.762 5.832 5.725 5.730 749,734 +0.08(+1.48%)
Aug 24, 2015 5.674 5.776 5.563 5.646 1,194,923 -0.29(-4.93%)
Aug 21, 2015 6.055 6.083 5.925 5.939 968,645 -0.16(-2.59%)
Aug 20, 2015 6.143 6.156 6.087 6.097 460,212 -0.09(-1.50%)
Aug 19, 2015 6.217 6.217 6.176 6.190 423,663 -0.04(-0.60%)
Aug 18, 2015 6.194 6.236 6.194 6.227 280,054 +0.01(+0.22%)
Aug 17, 2015 6.227 6.241 6.171 6.213 381,475 -0.04(-0.59%)
Aug 14, 2015 6.236 6.259 6.224 6.250 267,905 +0.01(+0.15%)
Aug 13, 2015 6.268 6.268 6.227 6.241 345,458 -0.03(-0.52%)
Aug 12, 2015 6.264 6.273 6.213 6.273 587,238 -0.01(-0.10%)
Aug 11, 2015 6.265 6.279 6.242 6.279 477,012 -0.01(-0.22%)
Aug 10, 2015 6.270 6.316 6.270 6.293 411,922 +0.05(+0.81%)
Aug 07, 2015 6.261 6.265 6.242 6.242 385,281 -0.02(-0.37%)
Aug 06, 2015 6.298 6.325 6.251 6.265 741,206 -0.05(-0.80%)
Aug 05, 2015 6.339 6.358 6.316 6.316 465,409 +0.01(+0.15%)
Aug 04, 2015 6.311 6.339 6.298 6.307 301,782 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.