Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.710 6.863 6.690 6.700 222,109 +0.04(+0.60%)
Oct 30, 2018 6.640 6.711 6.570 6.660 365,198 -0.01(-0.15%)
Oct 29, 2018 6.890 6.914 6.550 6.670 202,338 -0.19(-2.77%)
Oct 26, 2018 6.960 6.990 6.750 6.860 331,600 -0.19(-2.70%)
Oct 25, 2018 7.090 7.106 6.950 7.050 292,278 +0.03(+0.43%)
Oct 24, 2018 7.260 7.277 7.020 7.020 188,615 -0.24(-3.31%)
Oct 23, 2018 7.390 7.390 7.130 7.260 177,570 -0.19(-2.55%)
Oct 22, 2018 7.620 7.620 7.450 7.450 105,762 -0.13(-1.72%)
Oct 19, 2018 7.560 7.690 7.560 7.580 70,300 +0.02(+0.26%)
Oct 18, 2018 7.570 7.670 7.500 7.560 132,338 -0.08(-1.05%)
Oct 17, 2018 7.680 7.680 7.550 7.640 148,443 -0.04(-0.52%)
Oct 16, 2018 7.540 7.690 7.530 7.680 81,571 +0.18(+2.40%)
Oct 15, 2018 7.470 7.593 7.450 7.500 87,737 +0.00(+0.00%)
Oct 12, 2018 7.560 7.660 7.400 7.500 114,500 -0.02(-0.27%)
Oct 11, 2018 7.710 7.740 7.450 7.520 367,050 -0.22(-2.84%)
Oct 10, 2018 7.890 7.890 7.720 7.740 80,696 -0.17(-2.15%)
Oct 09, 2018 7.800 7.920 7.800 7.910 77,381 +0.08(+1.02%)
Oct 08, 2018 7.850 7.900 7.810 7.830 53,445 -0.07(-0.89%)
Oct 05, 2018 7.900 7.980 7.860 7.900 63,900 -0.02(-0.25%)
Oct 04, 2018 8.090 8.100 7.900 7.920 105,427 -0.16(-1.98%)
Oct 03, 2018 8.020 8.080 8.020 8.080 147,660 +0.05(+0.62%)
Oct 02, 2018 8.100 8.110 8.000 8.030 156,535 -0.02(-0.25%)
Oct 01, 2018 7.930 8.050 7.900 8.050 157,753 +0.18(+2.29%)
Sep 28, 2018 7.800 7.910 7.800 7.870 146,600 +0.05(+0.64%)
Sep 27, 2018 7.720 7.820 7.710 7.820 133,078 +0.12(+1.56%)
Sep 26, 2018 7.730 7.771 7.690 7.700 265,813 -0.06(-0.77%)
Sep 25, 2018 7.840 7.849 7.730 7.760 361,603 -0.07(-0.89%)
Sep 24, 2018 7.960 7.990 7.830 7.830 223,149 -0.12(-1.51%)
Sep 21, 2018 7.920 7.975 7.920 7.950 116,900 +0.01(+0.13%)
Sep 20, 2018 7.920 7.970 7.880 7.940 139,570 +0.02(+0.25%)
Sep 19, 2018 7.890 7.950 7.873 7.920 192,249 +0.03(+0.38%)
Sep 18, 2018 7.890 7.930 7.860 7.890 165,744 -0.01(-0.13%)
Sep 17, 2018 7.890 7.940 7.887 7.900 104,678 +0.00(+0.00%)
Sep 14, 2018 7.960 7.960 7.870 7.900 109,000 -0.07(-0.88%)
Sep 13, 2018 8.030 8.040 7.960 7.970 107,735 -0.04(-0.50%)
Sep 12, 2018 7.990 8.050 7.980 8.010 141,039 +0.00(+0.00%)
Sep 11, 2018 7.890 8.020 7.869 8.010 124,281 +0.11(+1.39%)
Sep 10, 2018 7.800 7.910 7.800 7.900 168,400 +0.08(+1.02%)
Sep 07, 2018 7.950 7.950 7.780 7.820 338,000 -0.16(-2.01%)
Sep 06, 2018 8.010 8.080 7.950 7.980 111,172 -0.07(-0.87%)
Sep 05, 2018 8.020 8.060 7.930 8.050 339,697 -0.03(-0.37%)
Sep 04, 2018 7.930 8.090 7.890 8.080 324,596 +0.12(+1.51%)
Aug 31, 2018 7.960 7.960 7.960 0 +0.00(+0.00%)
Aug 30, 2018 8.040 8.040 7.900 7.960 208,651 -0.09(-1.12%)
Aug 29, 2018 8.100 8.140 8.040 8.050 194,373 -0.07(-0.86%)
Aug 28, 2018 8.190 8.210 8.090 8.120 341,091 -0.07(-0.85%)
Aug 27, 2018 8.130 8.190 8.080 8.190 218,818 +0.06(+0.74%)
Aug 24, 2018 8.170 8.190 8.100 8.130 235,800 +0.01(+0.12%)
Aug 23, 2018 8.130 8.159 8.076 8.120 171,253 +0.00(+0.00%)
Aug 22, 2018 8.061 8.140 8.013 8.120 137,014 +0.08(+0.97%)
Aug 21, 2018 8.218 8.229 8.042 8.042 225,340 -0.18(-2.14%)
Aug 20, 2018 8.091 8.227 8.081 8.218 126,726 +0.13(+1.57%)
Aug 17, 2018 8.022 8.091 7.983 8.091 105,024 +0.11(+1.34%)
Aug 16, 2018 7.935 8.015 7.925 7.983 105,541 +0.02(+0.25%)
Aug 15, 2018 8.032 8.043 7.857 7.964 95,123 -0.13(-1.57%)
Aug 14, 2018 8.110 8.130 8.061 8.091 104,255 +0.02(+0.24%)
Aug 13, 2018 8.276 8.276 8.042 8.071 131,706 -0.18(-2.13%)
Aug 10, 2018 8.237 8.315 8.237 8.247 109,328 +0.02(+0.24%)
Aug 09, 2018 8.140 8.266 8.140 8.227 149,894 +0.09(+1.08%)
Aug 08, 2018 8.110 8.150 8.032 8.140 164,755 -0.03(-0.36%)
Aug 07, 2018 8.198 8.265 8.110 8.169 172,896 +0.02(+0.24%)
Aug 06, 2018 8.130 8.160 8.100 8.149 201,920 +0.02(+0.24%)
Aug 03, 2018 8.091 8.140 8.071 8.130 151,850 +0.06(+0.73%)
Aug 02, 2018 7.905 8.091 7.856 8.071 215,159 +0.18(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.