Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.11 10.25 9.990 10.00 2,057,231 +0.02(+0.20%)
Oct 29, 2015 10.30 10.35 9.950 9.980 1,945,827 -0.30(-2.92%)
Oct 28, 2015 10.13 10.34 9.860 10.28 1,813,884 +0.18(+1.78%)
Oct 27, 2015 10.29 10.62 10.00 10.10 2,816,466 -0.09(-0.88%)
Oct 26, 2015 10.10 10.45 10.07 10.19 1,505,478 +0.05(+0.49%)
Oct 23, 2015 10.45 10.55 10.05 10.14 3,421,978 +0.20(+2.01%)
Oct 22, 2015 10.03 10.39 9.770 9.940 1,925,609 +0.01(+0.10%)
Oct 21, 2015 10.20 10.20 9.800 9.930 1,319,312 -0.29(-2.84%)
Oct 20, 2015 10.50 10.62 10.16 10.22 912,987 -0.19(-1.83%)
Oct 19, 2015 10.40 10.56 10.00 10.41 1,214,304 +0.01(+0.10%)
Oct 16, 2015 10.32 10.50 10.09 10.40 1,378,763 +0.21(+2.06%)
Oct 15, 2015 10.11 10.35 9.780 10.19 3,399,536 +0.11(+1.09%)
Oct 14, 2015 11.21 11.21 9.910 10.08 3,815,804 -1.09(-9.76%)
Oct 13, 2015 11.44 11.60 11.05 11.17 1,208,985 -0.33(-2.87%)
Oct 12, 2015 11.33 11.89 11.30 11.50 1,714,621 +0.33(+2.95%)
Oct 09, 2015 11.05 11.25 10.80 11.17 1,884,638 +0.20(+1.82%)
Oct 08, 2015 10.92 11.01 10.51 10.97 1,978,659 +0.03(+0.27%)
Oct 07, 2015 10.72 11.14 9.920 10.94 3,934,487 +0.57(+5.50%)
Oct 06, 2015 10.51 10.61 10.08 10.37 1,604,987 -0.22(-2.08%)
Oct 05, 2015 10.44 11.24 10.32 10.59 2,011,497 +0.27(+2.62%)
Oct 02, 2015 9.540 10.46 9.490 10.32 1,877,275 +0.74(+7.72%)
Oct 01, 2015 9.860 9.980 9.400 9.580 1,031,056 -0.29(-2.94%)
Sep 30, 2015 9.950 10.45 9.790 9.870 1,400,065 -0.06(-0.60%)
Sep 29, 2015 9.510 9.960 9.460 9.930 1,256,548 +0.43(+4.53%)
Sep 28, 2015 9.720 9.870 9.465 9.500 921,421 -0.32(-3.26%)
Sep 25, 2015 9.750 10.06 9.670 9.820 1,388,786 +0.22(+2.29%)
Sep 24, 2015 9.330 9.740 9.312 9.600 767,186 +0.19(+2.02%)
Sep 23, 2015 9.470 9.610 9.310 9.410 700,234 -0.05(-0.53%)
Sep 22, 2015 9.850 9.900 9.350 9.460 1,247,496 -0.60(-5.96%)
Sep 21, 2015 10.16 10.42 10.02 10.06 1,300,119 -0.10(-0.98%)
Sep 18, 2015 10.05 10.18 9.875 10.16 1,338,686 +0.01(+0.10%)
Sep 17, 2015 9.870 10.29 9.780 10.15 2,061,911 +0.17(+1.70%)
Sep 16, 2015 9.970 10.25 9.590 9.980 1,917,386 +0.46(+4.83%)
Sep 15, 2015 9.310 9.790 9.310 9.520 902,273 +0.19(+2.04%)
Sep 14, 2015 9.470 9.540 9.290 9.330 1,965,513 -0.18(-1.89%)
Sep 11, 2015 9.850 10.000 9.130 9.510 1,992,822 -0.42(-4.23%)
Sep 10, 2015 10.29 10.34 9.825 9.930 2,166,751 -0.44(-4.24%)
Sep 09, 2015 10.00 10.40 9.930 10.37 1,705,306 +0.57(+5.82%)
Sep 08, 2015 9.960 10.21 9.420 9.800 1,343,003 +0.26(+2.73%)
Sep 04, 2015 9.600 9.540 9.540 9.540 903,900 -0.31(-3.15%)
Sep 03, 2015 9.910 10.01 9.650 9.850 755,836 +0.07(+0.72%)
Sep 02, 2015 10.12 10.16 9.380 9.780 2,035,668 -0.07(-0.71%)
Sep 01, 2015 9.920 10.22 9.810 9.850 1,567,659 -0.49(-4.74%)
Aug 31, 2015 10.72 10.85 10.24 10.34 1,392,050 -0.50(-4.61%)
Aug 28, 2015 10.70 11.15 10.59 10.84 1,545,316 -0.02(-0.18%)
Aug 27, 2015 11.18 11.29 10.75 10.86 1,975,583 +0.44(+4.22%)
Aug 26, 2015 10.82 10.82 9.670 10.42 3,491,458 -0.32(-2.98%)
Aug 25, 2015 10.75 11.37 10.53 10.74 4,495,609 +0.83(+8.38%)
Aug 24, 2015 9.480 10.87 8.320 9.910 7,731,003 -1.85(-15.73%)
Aug 21, 2015 12.92 12.92 11.16 11.76 5,142,081 -1.19(-9.19%)
Aug 20, 2015 14.73 14.73 12.00 12.95 9,930,715 -3.78(-22.59%)
Aug 19, 2015 16.74 17.30 16.00 16.73 3,117,939 +0.03(+0.18%)
Aug 18, 2015 16.60 16.85 16.20 16.70 1,533,489 -0.32(-1.88%)
Aug 17, 2015 16.40 17.45 16.40 17.02 1,853,456 +0.43(+2.59%)
Aug 14, 2015 16.42 16.81 16.30 16.59 3,220,703 +0.27(+1.65%)
Aug 13, 2015 17.27 17.27 16.16 16.32 2,540,966 -0.31(-1.86%)
Aug 12, 2015 16.01 16.93 15.99 16.63 1,906,520 -0.11(-0.66%)
Aug 11, 2015 18.71 18.80 16.31 16.74 2,392,402 -2.32(-12.17%)
Aug 10, 2015 18.97 19.44 18.65 19.06 921,828 +0.56(+3.03%)
Aug 07, 2015 18.75 19.38 18.40 18.50 661,142 -0.17(-0.91%)
Aug 06, 2015 18.57 19.15 18.57 18.67 900,894 -0.05(-0.27%)
Aug 05, 2015 18.03 18.94 17.93 18.72 1,246,074 +0.90(+5.05%)
Aug 04, 2015 17.95 18.60 17.79 17.82 1,073,381 +0.36(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.