Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernova Partners Acquisition Cl A (NY: SPNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2021 8.800 8.800 8.800 0 -0.19(-2.11%)
Aug 31, 2021 9.240 9.240 8.551 8.990 332,733 -0.15(-1.64%)
Aug 30, 2021 9.940 9.955 9.100 9.140 739,485 -0.73(-7.40%)
Aug 27, 2021 9.950 10.10 9.780 9.870 1,469,502 -0.08(-0.80%)
Aug 26, 2021 9.850 9.980 9.710 9.950 803,909 -0.02(-0.20%)
Aug 25, 2021 9.960 9.980 9.960 9.970 218,345 +0.00(+0.00%)
Aug 24, 2021 9.980 9.980 9.960 9.970 178,059 +0.00(+0.00%)
Aug 23, 2021 9.940 9.970 9.940 9.970 358,293 +0.02(+0.20%)
Aug 20, 2021 9.950 9.958 9.940 9.950 646,770 -0.01(-0.10%)
Aug 19, 2021 9.960 9.970 9.950 9.960 92,463 +0.00(+0.00%)
Aug 18, 2021 9.960 9.965 9.950 9.960 366,508 +0.00(+0.00%)
Aug 17, 2021 9.970 9.980 9.950 9.960 1,205,833 +0.00(+0.00%)
Aug 16, 2021 9.960 9.970 9.950 9.960 2,055,152 +0.00(+0.00%)
Aug 13, 2021 9.970 9.970 9.960 9.960 644,367 -0.01(-0.10%)
Aug 12, 2021 9.960 9.980 9.960 9.970 61,989 +0.01(+0.10%)
Aug 11, 2021 9.950 9.970 9.950 9.960 61,685 +0.01(+0.10%)
Aug 10, 2021 9.930 9.960 9.930 9.950 507,563 +0.04(+0.40%)
Aug 09, 2021 9.890 9.910 9.890 9.910 14,440 +0.00(+0.00%)
Aug 06, 2021 9.870 9.910 9.870 9.910 174,383 +0.00(+0.00%)
Aug 05, 2021 9.900 9.910 9.850 9.910 249,466 +0.01(+0.10%)
Aug 04, 2021 9.880 9.900 9.880 9.900 63,050 +0.00(+0.00%)
Aug 03, 2021 9.885 9.900 9.870 9.900 66,609 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.