Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Benson Hill Inc (NY: BHIL )

0.1865 +0.0058 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.000	6.240	6.000	6.030	108,927	+0.03(+0.50%)
Oct 28, 2021	6.300	6.390	6.000	6.000	135,671	-0.32(-5.06%)
Oct 27, 2021	6.200	6.350	6.100	6.320	229,218	+0.07(+1.12%)
Oct 26, 2021	6.560			6.250	170,651	-0.23(-3.55%)
Oct 25, 2021	6.750	6.750	6.420	6.480	278,008	-0.04(-0.61%)
Oct 22, 2021	6.380	6.580	6.370	6.520	205,977	+0.15(+2.35%)
Oct 21, 2021	6.390	6.500	6.130	6.370	335,623	+0.12(+1.92%)
Oct 20, 2021	6.250	6.490	6.220	6.250	248,010	+0.08(+1.30%)
Oct 19, 2021	6.140	6.435	6.000	6.170	240,336	-0.09(-1.44%)
Oct 18, 2021	6.780	6.780	6.130	6.260	242,389	-0.58(-8.48%)
Oct 15, 2021	7.000	7.030	6.800	6.840	228,755	-0.16(-2.29%)
Oct 14, 2021	7.000	7.150	6.960	7.000	166,947	+0.04(+0.57%)
Oct 13, 2021	6.870	7.080	6.780	6.960	209,616	+0.17(+2.50%)
Oct 12, 2021	6.540	7.230	6.540	6.790	290,518	+0.22(+3.35%)
Oct 11, 2021	6.540	6.630	6.430	6.570	191,247	+0.04(+0.61%)
Oct 08, 2021	6.430	6.600	6.270	6.530	147,950	+0.07(+1.08%)
Oct 07, 2021	6.260	6.540	5.990	6.460	216,970	+0.20(+3.19%)
Oct 06, 2021	6.270	6.330	5.500	6.260	518,818	-0.12(-1.88%)
Oct 05, 2021	6.400	7.000	6.330	6.380	416,760	-0.10(-1.54%)
Oct 04, 2021	6.220	7.300	6.220	6.480	732,681	+0.43(+7.11%)
Oct 01, 2021	7.100	7.235	5.860	6.050	687,153	-1.08(-15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Benson Hill Inc (NY: BHIL )

Historical Prices