Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2015	27.10	27.10	27.10	27.10	9	-0.33(-1.20%)
Oct 20, 2015	27.43	27.43	27.43	27.43	553	-0.15(-0.54%)
Oct 09, 2015	27.58	27.58	27.58	27.58	442	+0.23(+0.83%)
Oct 08, 2015	26.20	27.36	26.20	27.36	1,558	+2.72(+11.04%)
Oct 01, 2015	24.64	24.64	24.64	24.64	33	+0.39(+1.60%)
Sep 29, 2015	24.13	24.32	24.13	24.25	1	-2.03(-7.73%)
Sep 23, 2015	26.28	26.28	26.28	26.28	221	-1.51(-5.44%)
Sep 21, 2015	27.94	27.79	27.79	27.79	336	-0.84(-2.93%)
Sep 17, 2015	28.45	28.63	28.63	28.63	1,121	+1.03(+3.72%)
Sep 15, 2015	27.58	27.60	27.60	27.60	336	+0.59(+2.20%)
Sep 14, 2015	27.02	27.02	27.01	27.01	224	+0.99(+3.82%)
Sep 04, 2015	26.02	26.02	26.02	26.02	897	-0.58(-2.18%)
Sep 03, 2015	26.72	26.72	26.59	26.59	352	+0.69(+2.65%)
Sep 02, 2015	25.90	25.91	25.90	25.91	336	-1.29(-4.75%)
Aug 31, 2015	27.26	27.20	27.20	27.20	224	-1.55(-5.38%)
Aug 20, 2015	28.75	28.75	28.75	28.75	112	-1.51(-5.00%)
Aug 18, 2015	30.26	30.26	30.26	30.26	112	+0.52(+1.74%)
Aug 12, 2015	29.74	29.74	29.74	29.74	224	-1.20(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smallcap Bull Direxion (NY: SMLL )

Historical Prices