Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

11.76 +0.09 (+0.73%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.45 10.53 10.30 10.31 8,682,258 -0.32(-3.00%)
Oct 28, 2011 10.61 10.72 10.53 10.63 9,327,042 +0.01(+0.11%)
Oct 27, 2011 10.58 10.68 10.38 10.62 13,100,831 +0.44(+4.29%)
Oct 26, 2011 10.23 10.32 9.855 10.18 12,743,081 +0.11(+1.06%)
Oct 25, 2011 10.25 10.34 10.06 10.07 10,651,840 -0.30(-2.90%)
Oct 24, 2011 10.17 10.39 10.12 10.37 8,870,818 +0.23(+2.27%)
Oct 21, 2011 9.997 10.14 9.967 10.14 9,632,480 +0.29(+2.93%)
Oct 20, 2011 9.832 9.914 9.649 9.855 8,480,148 +0.09(+0.97%)
Oct 19, 2011 10.01 10.03 9.690 9.761 10,941,188 -0.28(-2.82%)
Oct 18, 2011 9.814 10.10 9.702 10.04 11,285,164 +0.27(+2.78%)
Oct 17, 2011 9.849 9.950 9.720 9.773 9,148,618 -0.11(-1.13%)
Oct 14, 2011 9.855 9.885 9.755 9.885 9,250,613 +0.17(+1.76%)
Oct 13, 2011 9.725 9.779 9.649 9.714 7,014,392 -0.11(-1.14%)
Oct 12, 2011 9.784 9.914 9.767 9.826 9,586,943 +0.13(+1.34%)
Oct 11, 2011 9.554 9.767 9.554 9.696 7,908,906 +0.03(+0.31%)
Oct 10, 2011 9.537 9.666 9.501 9.666 7,445,676 +0.33(+3.54%)
Oct 07, 2011 9.253 9.466 9.200 9.336 13,513,337 +0.09(+0.96%)
Oct 06, 2011 9.141 9.247 9.106 9.247 15,084,923 +0.23(+2.55%)
Oct 05, 2011 8.923 9.035 8.805 9.017 8,867,285 +0.10(+1.13%)
Oct 04, 2011 8.657 8.935 8.586 8.917 16,163,379 +0.13(+1.48%)
Oct 03, 2011 9.106 9.159 8.781 8.787 14,151,809 -0.24(-2.62%)
Sep 30, 2011 8.911 9.253 8.882 9.023 14,268,890 -0.32(-3.41%)
Sep 29, 2011 9.513 9.531 9.147 9.342 16,138,444 +0.01(+0.13%)
Sep 28, 2011 9.430 9.572 9.312 9.330 20,549,662 -0.11(-1.13%)
Sep 27, 2011 9.312 9.543 9.218 9.436 18,321,364 +0.29(+3.16%)
Sep 26, 2011 9.000 9.171 8.949 9.147 14,013,008 +0.24(+2.65%)
Sep 23, 2011 8.970 9.020 8.852 8.911 12,842,978 -0.09(-1.05%)
Sep 22, 2011 9.147 9.289 8.887 9.005 17,505,802 -0.41(-4.39%)
Sep 21, 2011 9.589 9.765 9.407 9.419 17,139,244 -0.11(-1.17%)
Sep 20, 2011 9.589 9.888 9.530 9.530 9,106,075 -0.02(-0.18%)
Sep 19, 2011 9.530 9.624 9.439 9.548 6,234,830 -0.13(-1.33%)
Sep 16, 2011 9.742 9.824 9.589 9.677 8,499,406 -0.01(-0.06%)
Sep 15, 2011 9.671 9.777 9.577 9.683 8,696,360 +0.10(+1.04%)
Sep 14, 2011 9.466 9.683 9.366 9.583 10,671,657 +0.17(+1.81%)
Sep 13, 2011 9.289 9.430 9.219 9.413 10,823,835 +0.14(+1.52%)
Sep 12, 2011 9.002 9.278 8.961 9.272 11,344,374 +0.14(+1.54%)
Sep 09, 2011 9.331 9.489 9.107 9.131 12,644,050 -0.29(-3.05%)
Sep 08, 2011 9.419 9.577 9.383 9.419 10,711,957 -0.07(-0.74%)
Sep 07, 2011 9.331 9.489 9.289 9.489 11,736,161 +0.31(+3.32%)
Sep 06, 2011 9.101 9.278 8.978 9.184 11,831,087 -0.21(-2.25%)
Sep 02, 2011 9.495 9.571 9.383 9.395 7,933,778 -0.32(-3.26%)
Sep 01, 2011 9.724 9.841 9.706 9.712 13,489,480 +0.01(+0.12%)
Aug 31, 2011 9.742 9.794 9.618 9.700 16,473,011 +0.04(+0.36%)
Aug 30, 2011 9.630 9.736 9.548 9.665 12,147,746 -0.02(-0.18%)
Aug 29, 2011 9.683 9.712 9.607 9.683 12,985,815 +0.14(+1.41%)
Aug 26, 2011 9.389 9.601 9.201 9.548 10,110,372 +0.10(+1.06%)
Aug 25, 2011 9.736 9.865 9.419 9.448 13,819,776 -0.24(-2.48%)
Aug 24, 2011 9.653 9.806 9.548 9.689 15,355,200 -0.01(-0.12%)
Aug 23, 2011 9.366 9.700 9.342 9.700 11,193,318 +0.36(+3.83%)
Aug 22, 2011 9.513 9.518 9.295 9.342 14,025,439 +0.06(+0.63%)
Aug 19, 2011 9.295 9.612 9.266 9.284 14,435,541 -0.14(-1.43%)
Aug 18, 2011 9.606 9.747 9.319 9.419 16,938,796 -0.50(-5.03%)
Aug 17, 2011 9.994 10.11 9.806 9.918 7,121,380 -0.08(-0.76%)
Aug 16, 2011 9.929 10.05 9.859 9.994 8,997,276 -0.07(-0.70%)
Aug 15, 2011 10.03 10.08 9.830 10.06 12,245,558 +0.12(+1.24%)
Aug 12, 2011 10.15 10.22 9.906 9.941 13,240,385 -0.15(-1.51%)
Aug 11, 2011 9.689 10.21 9.659 10.09 14,063,004 +0.46(+4.75%)
Aug 10, 2011 9.571 10.02 9.513 9.636 21,941,768 -0.21(-2.09%)
Aug 09, 2011 10.19 9.906 9.328 9.841 31,380,138 +0.17(+1.76%)
Aug 08, 2011 10.19 10.28 9.653 9.671 20,671,082 -0.80(-7.68%)
Aug 05, 2011 10.61 10.64 10.18 10.48 16,769,263 -0.01(-0.11%)
Aug 04, 2011 10.97 10.97 10.48 10.49 13,583,468 -0.60(-5.45%)
Aug 03, 2011 10.83 11.13 10.61 11.09 17,342,160 +0.24(+2.22%)
Aug 02, 2011 11.12 11.26 10.83 10.85 13,075,657 -0.35(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.