Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Scientific Beta US ETF (NY: SCIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 22.33 22.33 22.33 22.33 252 +0.30(+1.35%)
Oct 21, 2015 22.04 22.04 22.04 22.04 222 +0.09(+0.41%)
Oct 16, 2015 22.02 21.95 21.95 21.95 997 +0.23(+1.04%)
Oct 15, 2015 21.72 21.72 21.72 21.72 315 -0.18(-0.82%)
Oct 12, 2015 21.90 21.90 21.90 21.90 332 +0.21(+0.96%)
Oct 08, 2015 21.70 21.69 21.69 21.69 886 +0.08(+0.38%)
Oct 07, 2015 21.62 21.62 21.61 21.61 687 -0.02(-0.08%)
Oct 06, 2015 21.63 21.63 21.63 21.63 221 +0.50(+2.35%)
Oct 02, 2015 21.13 21.13 21.13 21.13 1 +0.13(+0.60%)
Oct 01, 2015 20.93 21.01 20.93 21.01 5,310 +0.08(+0.39%)
Sep 30, 2015 20.93 20.93 20.93 20.93 221 +0.03(+0.13%)
Sep 28, 2015 20.90 20.90 20.90 20.90 3 -0.55(-2.57%)
Sep 15, 2015 21.45 21.45 21.45 21.45 32 +0.15(+0.72%)
Sep 11, 2015 21.30 21.30 21.30 21.30 2 -0.11(-0.50%)
Sep 09, 2015 21.40 21.40 21.40 21.40 3,325 +0.15(+0.72%)
Sep 08, 2015 21.27 21.27 21.25 21.25 3,963 +0.33(+1.58%)
Sep 04, 2015 20.94 20.92 20.92 20.92 554 -0.14(-0.67%)
Sep 02, 2015 21.06 21.06 21.06 21.06 554 -0.53(-2.46%)
Aug 28, 2015 21.59 21.59 21.59 21.59 103 -0.01(-0.04%)
Aug 27, 2015 21.61 21.61 21.60 21.60 779 +0.87(+4.22%)
Aug 26, 2015 20.80 20.80 20.73 20.73 666 +0.12(+0.58%)
Aug 25, 2015 20.98 20.98 20.61 20.61 1,656 -0.07(-0.34%)
Aug 24, 2015 21.03 21.03 20.68 20.68 3,999 -0.95(-4.38%)
Aug 21, 2015 21.62 21.63 21.62 21.63 1,975 -0.72(-3.21%)
Aug 20, 2015 22.35 22.35 22.34 22.34 18,926 -0.32(-1.43%)
Aug 19, 2015 22.67 22.67 22.67 22.67 160 +0.34(+1.54%)
Aug 12, 2015 22.31 22.32 22.32 22.32 4,545 -0.21(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.