Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 192.45 192.45 189.17 189.40 1,544,927 -2.42(-1.26%)
Oct 29, 2015 183.52 192.85 183.52 191.82 2,124,299 +6.57(+3.55%)
Oct 28, 2015 183.50 185.71 182.56 185.25 1,094,289 +1.90(+1.04%)
Oct 27, 2015 184.84 185.98 182.87 183.35 1,697,512 -1.85(-1.00%)
Oct 26, 2015 185.09 186.19 184.77 185.20 1,026,067 +0.01(+0.01%)
Oct 23, 2015 183.56 185.62 183.09 185.19 1,359,014 +2.29(+1.25%)
Oct 22, 2015 180.94 184.91 180.91 182.90 1,722,757 +2.46(+1.36%)
Oct 21, 2015 188.08 188.08 180.32 180.44 3,110,575 -6.87(-3.67%)
Oct 20, 2015 186.50 187.96 186.50 187.31 584,099 -0.02(-0.01%)
Oct 19, 2015 188.44 188.80 186.73 187.33 1,556,481 -1.38(-0.73%)
Oct 16, 2015 189.53 189.53 187.30 188.71 1,119,840 +0.45(+0.24%)
Oct 15, 2015 187.40 188.66 186.51 188.26 1,162,028 +2.09(+1.12%)
Oct 14, 2015 187.92 188.03 185.30 186.17 1,242,917 -1.75(-0.93%)
Oct 13, 2015 185.89 188.22 185.73 187.92 1,310,900 +1.25(+0.67%)
Oct 12, 2015 187.24 188.51 186.43 186.67 1,412,330 -0.71(-0.38%)
Oct 09, 2015 188.96 188.98 186.47 187.38 1,754,439 -1.06(-0.56%)
Oct 08, 2015 185.59 188.44 185.59 188.44 1,766,176 +2.43(+1.31%)
Oct 07, 2015 188.69 185.76 186.01 1,616,990 -1.16(-0.62%)
Oct 06, 2015 188.32 189.29 186.20 187.17 1,536,638 -1.57(-0.83%)
Oct 05, 2015 186.21 189.44 185.87 188.74 1,926,188 +3.55(+1.92%)
Oct 02, 2015 180.14 185.29 179.55 185.19 3,235,711 +3.34(+1.84%)
Oct 01, 2015 179.74 182.86 179.08 181.85 3,332,968 +2.48(+1.38%)
Sep 30, 2015 175.51 180.31 174.52 179.37 4,205,492 +5.37(+3.09%)
Sep 29, 2015 176.13 177.97 173.42 174.00 3,749,326 -2.68(-1.52%)
Sep 28, 2015 183.68 184.27 176.43 176.68 3,698,006 -7.11(-3.87%)
Sep 25, 2015 185.57 186.43 183.15 183.79 1,327,570 -1.29(-0.70%)
Sep 24, 2015 187.80 189.17 184.24 185.08 2,053,062 -3.22(-1.71%)
Sep 23, 2015 190.14 190.41 188.28 188.30 1,568,217 -1.94(-1.02%)
Sep 22, 2015 190.00 191.10 188.67 190.24 2,062,136 -0.80(-0.42%)
Sep 21, 2015 189.39 191.19 189.27 191.04 1,875,142 +1.53(+0.81%)
Sep 18, 2015 189.43 191.27 189.02 189.51 2,806,004 -0.91(-0.48%)
Sep 17, 2015 189.19 192.00 188.74 190.42 2,894,470 +1.63(+0.86%)
Sep 16, 2015 190.00 190.33 187.62 188.79 1,932,360 -1.00(-0.53%)
Sep 15, 2015 187.14 189.98 186.16 189.79 1,640,550 +2.73(+1.46%)
Sep 14, 2015 187.72 188.07 186.62 187.06 1,091,636 -0.39(-0.21%)
Sep 11, 2015 187.14 187.67 185.95 187.45 2,035,472 -0.06(-0.03%)
Sep 10, 2015 187.52 189.04 186.71 187.51 2,236,961 -1.11(-0.59%)
Sep 09, 2015 191.20 191.20 188.31 188.62 1,193,984 -1.77(-0.93%)
Sep 08, 2015 189.77 190.56 187.91 190.39 1,460,370 +2.56(+1.36%)
Sep 04, 2015 187.83 187.83 187.83 0 -0.25(-0.13%)
Sep 03, 2015 186.07 188.94 185.57 188.08 2,390,509 +2.82(+1.52%)
Sep 02, 2015 185.08 185.66 183.44 185.26 1,356,807 +1.89(+1.03%)
Sep 01, 2015 186.02 186.55 183.01 183.37 2,025,954 -2.65(-1.42%)
Aug 31, 2015 186.00 187.81 185.45 186.02 1,793,988 -1.41(-0.75%)
Aug 28, 2015 187.60 187.74 185.84 187.43 909,468 -0.46(-0.24%)
Aug 27, 2015 186.34 188.61 184.23 187.89 1,727,498 +2.69(+1.45%)
Aug 26, 2015 183.56 185.41 180.20 185.20 2,061,010 +4.48(+2.48%)
Aug 25, 2015 183.27 184.25 180.34 180.72 1,996,174 +1.55(+0.87%)
Aug 24, 2015 178.09 185.70 173.49 179.17 3,939,442 -4.42(-2.41%)
Aug 21, 2015 185.74 187.33 183.59 183.59 2,163,362 -4.03(-2.15%)
Aug 20, 2015 189.53 190.63 187.62 187.62 1,516,333 -3.86(-2.02%)
Aug 19, 2015 191.40 192.54 190.55 191.48 1,345,498 +0.38(+0.20%)
Aug 18, 2015 189.32 191.48 189.32 191.10 1,297,121 +0.79(+0.42%)
Aug 17, 2015 185.62 190.52 185.48 190.31 1,480,544 +4.31(+2.32%)
Aug 14, 2015 186.96 186.96 185.43 186.00 1,102,657 -0.65(-0.35%)
Aug 13, 2015 186.50 187.61 186.00 186.65 1,218,065 +0.14(+0.08%)
Aug 12, 2015 186.18 187.64 185.31 186.51 1,217,824 -0.34(-0.18%)
Aug 11, 2015 188.67 189.98 186.85 186.85 1,020,284 -2.48(-1.31%)
Aug 10, 2015 189.91 191.34 189.06 189.33 1,178,340 +0.42(+0.22%)
Aug 07, 2015 188.29 190.33 186.43 188.91 1,437,203 -1.31(-0.69%)
Aug 06, 2015 191.56 192.10 183.72 190.22 4,262,597 -1.28(-0.67%)
Aug 05, 2015 194.19 194.22 188.77 191.50 1,709,323 -1.51(-0.78%)
Aug 04, 2015 191.41 193.80 190.16 193.01 920,501 +1.74(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.