Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2021		25.30	25.30	25.30	0	-0.29(-1.13%)
Aug 12, 2021	25.43	25.72	25.03	25.59	292,176	+0.12(+0.45%)
Aug 11, 2021	24.41	25.66	24.34	25.47	419,277	+1.17(+4.83%)
Aug 10, 2021	23.23	24.90	23.09	24.30	728,589	+1.35(+5.87%)
Aug 09, 2021	22.79	23.23	22.41	22.95	395,689	+0.06(+0.25%)
Aug 06, 2021	23.28	23.69	22.79	22.90	398,302	+0.01(+0.04%)
Aug 05, 2021	22.46	23.06	22.24	22.89	418,317	+0.47(+2.10%)
Aug 04, 2021	23.00	23.14	22.23	22.41	433,028	-0.30(-1.31%)
Aug 03, 2021	22.75	22.90	22.20	22.71	340,649	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ethan Allen Interiors Inc (NY: ETH )

Historical Prices