Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.065 2.099 2.065 2.082 350,761 -0.02(-1.14%)
Oct 30, 2002 2.106 2.120 2.096 2.106 406,451 -0.01(-0.32%)
Oct 29, 2002 2.116 2.123 2.102 2.113 467,389 +0.02(+0.98%)
Oct 28, 2002 2.116 2.133 2.092 2.092 471,180 -0.01(-0.65%)
Oct 25, 2002 2.096 2.116 2.092 2.106 299,736 -0.01(-0.32%)
Oct 24, 2002 2.099 2.113 2.092 2.113 316,938 +0.01(+0.49%)
Oct 23, 2002 2.075 2.106 2.075 2.102 516,665 -0.01(-0.33%)
Oct 22, 2002 2.006 2.109 2.006 2.109 839,435 +0.10(+5.13%)
Oct 21, 2002 2.054 2.058 2.006 2.006 656,911 -0.03(-1.68%)
Oct 18, 2002 2.058 2.058 2.020 2.041 570,897 -0.01(-0.67%)
Oct 17, 2002 2.075 2.075 2.024 2.054 772,374 -0.02(-0.99%)
Oct 16, 2002 2.075 2.096 2.061 2.075 373,212 -0.01(-0.66%)
Oct 15, 2002 2.078 2.099 2.075 2.089 452,228 +0.01(+0.50%)
Oct 14, 2002 2.106 2.126 2.065 2.078 565,358 -0.06(-2.88%)
Oct 11, 2002 2.161 2.171 2.120 2.140 400,328 -0.03(-1.27%)
Oct 10, 2002 2.178 2.185 2.154 2.168 471,763 -0.01(-0.47%)
Oct 09, 2002 2.164 2.192 2.154 2.178 650,497 +0.02(+0.79%)
Oct 08, 2002 2.154 2.181 2.140 2.161 691,900 +0.01(+0.32%)
Oct 07, 2002 2.185 2.185 2.154 2.154 429,193 -0.03(-1.57%)
Oct 04, 2002 2.188 2.192 2.174 2.188 432,401 +0.01(+0.47%)
Oct 03, 2002 2.188 2.188 2.174 2.178 488,383 -0.01(-0.47%)
Oct 02, 2002 2.192 2.195 2.161 2.188 620,756 +0.01(+0.47%)
Oct 01, 2002 2.168 2.192 2.164 2.178 429,193 +0.01(+0.63%)
Sep 30, 2002 2.168 2.178 2.161 2.164 427,736 +0.01(+0.48%)
Sep 27, 2002 2.161 2.174 2.147 2.154 253,959 -0.01(-0.32%)
Sep 26, 2002 2.168 2.188 2.144 2.161 409,367 +0.00(+0.16%)
Sep 25, 2002 2.164 2.178 2.126 2.157 576,729 -0.01(-0.47%)
Sep 24, 2002 2.140 2.178 2.137 2.168 581,686 +0.03(+1.28%)
Sep 23, 2002 2.133 2.144 2.126 2.140 607,927 +0.00(+0.16%)
Sep 20, 2002 2.123 2.144 2.120 2.137 543,198 +0.01(+0.32%)
Sep 19, 2002 2.161 2.161 2.123 2.130 391,581 -0.03(-1.43%)
Sep 18, 2002 2.154 2.168 2.144 2.161 505,002 -0.01(-0.63%)
Sep 17, 2002 2.174 2.188 2.171 2.174 460,683 -0.00(-0.16%)
Sep 16, 2002 2.174 2.181 2.171 2.178 310,815 +0.00(+0.00%)
Sep 13, 2002 2.171 2.181 2.168 2.178 303,234 +0.00(+0.00%)
Sep 12, 2002 2.174 2.185 2.164 2.178 359,508 +0.00(+0.16%)
Sep 11, 2002 2.178 2.181 2.157 2.174 417,822 +0.01(+0.63%)
Sep 10, 2002 2.164 2.178 2.157 2.161 482,551 -0.01(-0.32%)
Sep 09, 2002 2.168 2.181 2.150 2.168 356,592 -0.00(-0.16%)
Sep 06, 2002 2.168 2.178 2.144 2.171 463,307 +0.02(+0.96%)
Sep 05, 2002 2.150 2.178 2.144 2.150 394,788 -0.01(-0.32%)
Sep 04, 2002 2.137 2.161 2.130 2.157 5,889,754 +0.03(+1.29%)
Sep 03, 2002 2.137 2.140 2.123 2.130 324,811 -0.01(-0.32%)
Aug 30, 2002 2.120 2.140 2.120 2.137 512,000 +0.01(+0.32%)
Aug 29, 2002 2.120 2.150 2.113 2.130 423,362 +0.00(+0.16%)
Aug 28, 2002 2.123 2.133 2.116 2.126 275,827 +0.01(+0.32%)
Aug 27, 2002 2.106 2.123 2.102 2.120 454,852 +0.00(+0.00%)
Aug 26, 2002 2.116 2.120 2.102 2.120 332,683 +0.01(+0.65%)
Aug 23, 2002 2.096 2.113 2.096 2.106 466,223 -0.00(-0.16%)
Aug 22, 2002 2.116 2.116 2.092 2.109 485,467 -0.00(-0.16%)
Aug 21, 2002 2.120 2.123 2.109 2.113 524,829 -0.01(-0.32%)
Aug 20, 2002 2.130 2.133 2.116 2.120 395,371 +0.00(+0.00%)
Aug 16, 2002 2.123 2.130 2.109 2.120 426,861 -0.02(-0.96%)
Aug 15, 2002 2.120 2.140 2.120 2.140 335,307 +0.02(+0.97%)
Aug 14, 2002 2.137 2.150 2.116 2.120 506,460 -0.01(-0.48%)
Aug 13, 2002 2.130 2.133 2.109 2.130 342,888 +0.02(+0.81%)
Aug 12, 2002 2.109 2.130 2.092 2.113 364,756 +0.03(+1.32%)
Aug 07, 2002 2.092 2.092 2.058 2.085 527,745 +0.00(+0.16%)
Aug 06, 2002 2.082 2.116 2.075 2.082 412,574 +0.00(+0.00%)
Aug 05, 2002 2.106 2.120 2.061 2.082 529,786 -0.02(-1.14%)
Aug 02, 2002 2.068 2.123 2.068 2.106 584,601 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.