Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.643 3.664 3.637 3.664 300,537 +0.03(+0.76%)
Oct 30, 2019 3.650 3.664 3.637 3.637 269,648 -0.01(-0.38%)
Oct 29, 2019 3.664 3.671 3.650 3.650 170,740 -0.01(-0.38%)
Oct 28, 2019 3.650 3.664 3.650 3.664 234,891 +0.00(+0.00%)
Oct 25, 2019 3.671 3.671 3.657 3.664 167,723 -0.01(-0.19%)
Oct 24, 2019 3.657 3.678 3.650 3.671 279,181 +0.02(+0.56%)
Oct 23, 2019 3.664 3.664 3.643 3.650 225,514 +0.00(+0.09%)
Oct 22, 2019 3.633 3.647 3.626 3.647 380,069 +0.03(+0.75%)
Oct 21, 2019 3.620 3.640 3.613 3.620 301,685 +0.00(+0.00%)
Oct 18, 2019 3.626 3.647 3.620 3.620 770,203 +0.00(+0.00%)
Oct 17, 2019 3.585 3.633 3.572 3.620 441,063 +0.03(+0.95%)
Oct 16, 2019 3.572 3.585 3.565 3.585 310,367 +0.02(+0.57%)
Oct 15, 2019 3.585 3.585 3.565 3.565 317,133 -0.03(-0.76%)
Oct 14, 2019 3.565 3.592 3.558 3.592 353,604 +0.03(+0.77%)
Oct 11, 2019 3.572 3.579 3.551 3.565 436,497 +0.00(+0.00%)
Oct 10, 2019 3.585 3.592 3.565 3.565 525,557 -0.02(-0.57%)
Oct 09, 2019 3.599 3.613 3.572 3.585 505,571 -0.01(-0.19%)
Oct 08, 2019 3.613 3.613 3.572 3.592 284,483 -0.01(-0.38%)
Oct 07, 2019 3.592 3.613 3.565 3.606 685,908 +0.01(+0.38%)
Oct 04, 2019 3.606 3.613 3.572 3.592 393,594 -0.01(-0.19%)
Oct 03, 2019 3.606 3.613 3.585 3.599 235,749 +0.00(+0.00%)
Oct 02, 2019 3.606 3.620 3.599 3.599 214,693 +0.00(+0.00%)
Oct 01, 2019 3.613 3.613 3.599 3.599 246,744 +0.01(+0.19%)
Sep 30, 2019 3.579 3.606 3.572 3.592 284,902 +0.02(+0.57%)
Sep 27, 2019 3.620 3.620 3.565 3.572 505,171 -0.04(-1.13%)
Sep 26, 2019 3.606 3.620 3.592 3.613 256,827 +0.01(+0.19%)
Sep 25, 2019 3.592 3.606 3.585 3.606 117,984 +0.01(+0.38%)
Sep 24, 2019 3.613 3.613 3.592 3.592 203,604 -0.01(-0.38%)
Sep 23, 2019 3.592 3.613 3.592 3.606 195,417 +0.00(+0.09%)
Sep 20, 2019 3.589 3.602 3.582 3.602 362,894 +0.02(+0.57%)
Sep 19, 2019 3.555 3.596 3.541 3.582 326,233 +0.03(+0.76%)
Sep 18, 2019 3.548 3.555 3.538 3.555 433,979 +0.01(+0.19%)
Sep 17, 2019 3.582 3.596 3.535 3.548 511,567 -0.03(-0.76%)
Sep 16, 2019 3.589 3.596 3.575 3.575 268,052 -0.02(-0.57%)
Sep 13, 2019 3.596 3.609 3.589 3.596 262,368 +0.01(+0.19%)
Sep 12, 2019 3.596 3.596 3.582 3.589 122,305 +0.00(+0.00%)
Sep 11, 2019 3.575 3.596 3.575 3.589 254,438 +0.01(+0.38%)
Sep 10, 2019 3.589 3.589 3.569 3.575 269,784 -0.01(-0.38%)
Sep 09, 2019 3.582 3.596 3.579 3.589 260,988 +0.01(+0.38%)
Sep 06, 2019 3.575 3.589 3.555 3.575 399,448 -0.01(-0.19%)
Sep 05, 2019 3.582 3.596 3.582 3.582 314,205 -0.01(-0.19%)
Sep 04, 2019 3.596 3.596 3.582 3.589 261,640 -0.01(-0.19%)
Sep 03, 2019 3.596 3.596 3.589 3.596 144,205 +0.01(+0.19%)
Aug 30, 2019 3.589 3.596 3.575 3.589 135,901 -0.01(-0.19%)
Aug 29, 2019 3.555 3.596 3.548 3.596 234,180 +0.05(+1.34%)
Aug 28, 2019 3.562 3.562 3.548 3.548 258,732 -0.01(-0.38%)
Aug 27, 2019 3.569 3.575 3.562 3.562 162,858 -0.01(-0.38%)
Aug 26, 2019 3.575 3.582 3.562 3.575 147,131 +0.01(+0.38%)
Aug 23, 2019 3.555 3.569 3.535 3.562 262,515 -0.01(-0.19%)
Aug 22, 2019 3.569 3.602 3.555 3.569 385,905 -0.00(-0.09%)
Aug 21, 2019 3.552 3.579 3.545 3.572 277,042 +0.03(+0.95%)
Aug 20, 2019 3.532 3.545 3.532 3.538 224,823 +0.00(+0.00%)
Aug 19, 2019 3.518 3.545 3.518 3.538 291,541 +0.02(+0.57%)
Aug 16, 2019 3.505 3.538 3.505 3.518 272,273 +0.01(+0.38%)
Aug 15, 2019 3.525 3.538 3.505 3.505 250,953 -0.02(-0.57%)
Aug 14, 2019 3.572 3.572 3.494 3.525 522,564 -0.05(-1.32%)
Aug 13, 2019 3.585 3.592 3.572 3.572 211,552 -0.01(-0.38%)
Aug 12, 2019 3.579 3.585 3.558 3.585 184,205 +0.01(+0.38%)
Aug 09, 2019 3.565 3.579 3.565 3.572 222,566 +0.00(+0.00%)
Aug 08, 2019 3.572 3.572 3.560 3.572 191,610 +0.01(+0.19%)
Aug 07, 2019 3.579 3.583 3.552 3.565 483,318 -0.01(-0.19%)
Aug 06, 2019 3.585 3.585 3.552 3.572 533,322 -0.01(-0.38%)
Aug 05, 2019 3.585 3.592 3.538 3.585 480,550 +0.00(+0.00%)
Aug 02, 2019 3.585 3.606 3.579 3.585 710,136 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.