Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.144 3.153 3.115 3.134 187,142 +0.00(+0.00%)
Oct 30, 2023 3.134 3.144 3.116 3.134 103,650 +0.02(+0.61%)
Oct 27, 2023 3.106 3.134 3.106 3.115 104,153 +0.00(+0.00%)
Oct 26, 2023 3.096 3.134 3.095 3.115 108,138 +0.01(+0.31%)
Oct 25, 2023 3.115 3.115 3.087 3.106 118,242 -0.02(-0.61%)
Oct 24, 2023 3.125 3.153 3.115 3.125 76,505 +0.00(+0.00%)
Oct 23, 2023 3.125 3.134 3.115 3.125 69,257 -0.01(-0.42%)
Oct 20, 2023 3.148 3.157 3.129 3.138 168,212 +0.00(+0.00%)
Oct 19, 2023 3.148 3.152 3.129 3.138 209,463 -0.01(-0.30%)
Oct 18, 2023 3.157 3.157 3.129 3.148 138,170 -0.02(-0.60%)
Oct 17, 2023 3.166 3.176 3.148 3.166 168,920 -0.02(-0.59%)
Oct 16, 2023 3.176 3.185 3.157 3.185 306,007 +0.02(+0.60%)
Oct 13, 2023 3.148 3.171 3.129 3.166 125,377 +0.02(+0.60%)
Oct 12, 2023 3.195 3.195 3.119 3.148 162,590 -0.06(-1.76%)
Oct 11, 2023 3.204 3.209 3.185 3.204 110,065 +0.01(+0.29%)
Oct 10, 2023 3.223 3.223 3.181 3.195 108,880 -0.01(-0.29%)
Oct 09, 2023 3.204 3.213 3.185 3.204 98,681 +0.01(+0.29%)
Oct 06, 2023 3.138 3.223 3.138 3.195 204,100 +0.05(+1.50%)
Oct 05, 2023 3.148 3.176 3.138 3.148 147,184 -0.01(-0.30%)
Oct 04, 2023 3.129 3.157 3.119 3.157 117,384 +0.04(+1.21%)
Oct 03, 2023 3.129 3.157 3.110 3.119 133,020 -0.01(-0.30%)
Oct 02, 2023 3.176 3.185 3.115 3.129 175,054 -0.03(-0.90%)
Sep 29, 2023 3.157 3.204 3.157 3.157 212,611 +0.01(+0.30%)
Sep 28, 2023 3.148 3.185 3.143 3.148 184,229 -0.01(-0.30%)
Sep 27, 2023 3.129 3.184 3.129 3.157 292,649 +0.03(+0.90%)
Sep 26, 2023 3.166 3.195 3.119 3.129 226,827 -0.05(-1.48%)
Sep 25, 2023 3.232 3.204 3.162 3.176 205,913 -0.07(-2.03%)
Sep 22, 2023 3.213 3.251 3.195 3.242 177,655 +0.03(+1.03%)
Sep 21, 2023 3.242 3.270 3.204 3.209 139,147 -0.05(-1.42%)
Sep 20, 2023 3.274 3.274 3.236 3.255 62,625 -0.01(-0.29%)
Sep 19, 2023 3.292 3.292 3.255 3.264 150,623 -0.02(-0.57%)
Sep 18, 2023 3.264 3.283 3.258 3.283 133,249 +0.02(+0.57%)
Sep 15, 2023 3.236 3.264 3.227 3.264 221,864 +0.03(+0.87%)
Sep 14, 2023 3.208 3.241 3.208 3.236 195,175 +0.04(+1.17%)
Sep 13, 2023 3.227 3.241 3.185 3.199 262,470 -0.04(-1.16%)
Sep 12, 2023 3.246 3.246 3.218 3.236 120,783 -0.01(-0.29%)
Sep 11, 2023 3.264 3.269 3.246 3.246 89,415 -0.02(-0.57%)
Sep 08, 2023 3.246 3.283 3.239 3.264 246,112 +0.03(+0.87%)
Sep 07, 2023 3.246 3.264 3.218 3.236 176,283 -0.01(-0.29%)
Sep 06, 2023 3.236 3.274 3.236 3.246 240,223 +0.00(+0.00%)
Sep 05, 2023 3.264 3.278 3.246 3.246 245,394 -0.02(-0.57%)
Sep 01, 2023 3.302 3.320 3.255 3.264 404,266 -0.02(-0.57%)
Aug 31, 2023 3.274 3.292 3.274 3.283 190,977 +0.00(+0.00%)
Aug 30, 2023 3.274 3.292 3.255 3.283 175,440 +0.01(+0.29%)
Aug 29, 2023 3.246 3.274 3.236 3.274 134,612 +0.02(+0.57%)
Aug 28, 2023 3.274 3.283 3.255 3.255 184,923 -0.03(-0.85%)
Aug 25, 2023 3.292 3.298 3.255 3.283 152,047 +0.00(+0.00%)
Aug 24, 2023 3.292 3.302 3.283 3.283 126,681 -0.01(-0.28%)
Aug 23, 2023 3.302 3.309 3.284 3.292 219,404 -0.00(-0.11%)
Aug 22, 2023 3.268 3.315 3.259 3.296 320,337 +0.02(+0.57%)
Aug 21, 2023 3.315 3.315 3.278 3.278 103,394 -0.03(-0.84%)
Aug 18, 2023 3.287 3.315 3.268 3.305 321,558 +0.01(+0.28%)
Aug 17, 2023 3.361 3.370 3.287 3.296 227,492 -0.05(-1.39%)
Aug 16, 2023 3.361 3.370 3.343 3.343 71,281 -0.03(-0.83%)
Aug 15, 2023 3.389 3.389 3.352 3.370 80,327 -0.02(-0.55%)
Aug 14, 2023 3.380 3.405 3.370 3.389 105,224 -0.01(-0.27%)
Aug 11, 2023 3.380 3.407 3.380 3.398 116,150 +0.02(+0.55%)
Aug 10, 2023 3.417 3.417 3.380 3.380 155,086 -0.04(-1.09%)
Aug 09, 2023 3.389 3.417 3.384 3.417 172,148 +0.04(+1.10%)
Aug 08, 2023 3.361 3.408 3.361 3.380 272,321 +0.00(+0.00%)
Aug 07, 2023 3.352 3.398 3.333 3.380 197,409 +0.05(+1.39%)
Aug 04, 2023 3.305 3.352 3.305 3.333 156,904 +0.02(+0.56%)
Aug 03, 2023 3.296 3.315 3.268 3.315 186,197 +0.02(+0.56%)
Aug 02, 2023 3.324 3.333 3.296 3.296 224,895 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.